| WKN: | 604843 |
| ISIN: | DE0006048432 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:53:48 | 64,60 | 252 | 16.279 | 5.475.217 |
|
| 11:53:48 | 64,60 | 175 | 11.305 | 5.458.938 |
|
| 11:53:48 | 64,60 | 295 | 19.057 | 5.447.633 |
|
| 11:53:48 | 64,60 | 547 | 35.336 | 5.428.576 |
|
| 11:53:48 | 64,60 | 306 | 19.768 | 5.393.240 |
|
| 11:53:48 | 64,60 | 241 | 15.569 | 5.373.472 |
|
| 11:53:48 | 64,60 | 547 | 35.336 | 5.357.903 |
|
| 11:53:48 | 64,60 | 941 | 60.789 | 5.322.567 |
|
| 11:53:48 | 64,58 | 457 | 29.513 | 5.261.779 |
|
| 11:53:48 | 64,56 | 95 | 6.133 | 5.232.266 |
|
| 11:53:44 | 64,56 | 98 | 6.327 | 5.226.132 |
|
| 11:53:16 | 64,56 | 144 | 9.297 | 5.219.806 |
|
| 11:53:07 | 64,58 | 9 | 581 | 5.210.509 |
|
| 11:52:45 | 64,56 | 270 | 17.431 | 5.209.928 |
|
| 11:50:46 | 64,58 | 77 | 4.973 | 5.192.496 |
|
| 11:50:46 | 64,58 | 120 | 7.750 | 5.187.524 |
|
| 11:50:46 | 64,58 | 24 | 1.550 | 5.179.774 |
|
| 11:50:40 | 64,58 | 29 | 1.873 | 5.178.224 |
|
| 11:50:36 | 64,60 | 144 | 9.302 | 5.176.351 |
|
| 11:50:32 | 64,62 | 199 | 12.859 | 5.167.049 |
|
| 11:50:30 | 64,64 | 144 | 9.308 | 5.154.190 |
|
| 11:50:28 | 64,62 | 75 | 4.847 | 5.144.882 |
|
| 11:50:28 | 64,62 | 69 | 4.459 | 5.140.035 |
|
| 11:50:27 | 64,62 | 144 | 9.305 | 5.135.576 |
|
| 11:50:27 | 64,60 | 251 | 16.215 | 5.126.271 |
|
| 11:50:26 | 64,60 | 144 | 9.302 | 5.110.056 |
|
| 11:50:26 | 64,60 | 32 | 2.067 | 5.100.754 |
|
| 11:50:26 | 64,60 | 174 | 11.240 | 5.098.687 |
|
| 11:50:26 | 64,58 | 285 | 18.405 | 5.087.446 |
|
| 11:50:26 | 64,58 | 68 | 4.391 | 5.069.041 |
|
| 11:50:26 | 64,56 | 81 | 5.229 | 5.064.650 |
|
| 11:50:23 | 64,54 | 1 | 65 | 5.059.420 |
|
| 11:50:23 | 64,54 | 72 | 4.647 | 5.059.356 |
|
| 11:50:22 | 64,52 | 41 | 2.645 | 5.054.709 |
|
| 11:50:21 | 64,50 | 171 | 11.030 | 5.052.064 |
|
| 11:47:43 | 64,50 | 169 | 10.901 | 5.041.034 |
|
| 11:47:43 | 64,50 | 4 | 258 | 5.030.134 |
|
| 11:47:43 | 64,50 | 46 | 2.967 | 5.029.876 |
|