| WKN: | 604843 |
| ISIN: | DE0006048432 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:39:05 | 66,68 | 84 | 5.601 | 10.828.089 |
|
| 12:38:19 | 66,72 | 5 | 334 | 10.822.487 |
|
| 12:38:12 | 66,74 | 84 | 5.606 | 10.822.154 |
|
| 12:38:11 | 66,74 | 84 | 5.606 | 10.816.548 |
|
| 12:38:11 | 66,72 | 112 | 7.473 | 10.810.942 |
|
| 12:38:09 | 66,70 | 84 | 5.603 | 10.803.469 |
|
| 12:37:59 | 66,68 | 225 | 15.003 | 10.797.866 |
|
| 12:35:15 | 66,98 | 186 | 12.458 | 10.782.863 |
|
| 12:33:47 | 66,94 | 190 | 12.719 | 10.770.405 |
|
| 12:33:47 | 66,92 | 135 | 9.034 | 10.757.686 |
|
| 12:33:47 | 66,94 | 28 | 1.874 | 10.748.652 |
|
| 12:33:35 | 66,96 | 28 | 1.875 | 10.746.778 |
|
| 12:33:34 | 66,98 | 3 | 201 | 10.744.903 |
|
| 12:33:34 | 66,98 | 13 | 871 | 10.744.702 |
|
| 12:33:34 | 66,98 | 54 | 3.617 | 10.743.831 |
|
| 12:33:34 | 66,98 | 10 | 670 | 10.740.214 |
|
| 12:33:34 | 67,00 | 42 | 2.814 | 10.739.544 |
|
| 12:33:18 | 66,96 | 82 | 5.491 | 10.736.730 |
|
| 12:33:18 | 66,94 | 28 | 1.874 | 10.731.240 |
|
| 12:33:01 | 66,90 | 80 | 5.352 | 10.729.365 |
|
| 12:28:32 | 66,40 | 163 | 10.823 | 10.724.013 |
|
| 12:28:32 | 66,36 | 92 | 6.105 | 10.713.190 |
|
| 12:28:28 | 66,36 | 69 | 4.579 | 10.707.085 |
|
| 12:28:27 | 66,38 | 92 | 6.107 | 10.702.506 |
|
| 12:28:27 | 66,34 | 75 | 4.976 | 10.696.399 |
|
| 12:28:23 | 66,38 | 169 | 11.218 | 10.691.424 |
|
| 12:28:23 | 66,34 | 67 | 4.445 | 10.680.206 |
|
| 12:28:21 | 66,32 | 14 | 928 | 10.675.761 |
|
| 12:28:21 | 66,28 | 93 | 6.164 | 10.674.832 |
|
| 12:28:21 | 66,34 | 89 | 5.904 | 10.668.668 |
|
| 12:28:21 | 66,34 | 79 | 5.241 | 10.662.764 |
|
| 12:28:21 | 66,32 | 148 | 9.815 | 10.657.523 |
|
| 12:28:21 | 66,32 | 14 | 928 | 10.647.708 |
|
| 12:28:21 | 66,26 | 166 | 10.999 | 10.646.779 |
|
| 12:28:20 | 66,34 | 138 | 9.155 | 10.635.780 |
|
| 12:28:20 | 66,30 | 27 | 1.790 | 10.626.625 |
|
| 12:28:12 | 66,32 | 14 | 928 | 10.624.835 |
|
| 12:28:10 | 66,32 | 14 | 928 | 10.623.907 |
|