WKN: | 547040 |
ISIN: | DE0005470405 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Chemie |
aktueller Kurs: |
25,63 EUR
|
Veränderung: |
0,50 EUR
|
Veränderung in %: |
1,97 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:35:19 | 25,59 | 107 | 2.738 | 5.155.102 |
|
14:35:19 | 25,60 | 121 | 3.098 | 5.152.363 |
|
14:35:19 | 25,60 | 30 | 768 | 5.149.266 |
|
14:35:19 | 25,59 | 22 | 563 | 5.148.498 |
|
14:33:17 | 25,58 | 402 | 10.283 | 5.147.935 |
|
14:33:17 | 25,56 | 100 | 2.556 | 5.137.652 |
|
14:33:04 | 25,56 | 91 | 2.326 | 5.135.096 |
|
14:33:04 | 25,56 | 64 | 1.636 | 5.132.770 |
|
14:32:52 | 25,58 | 126 | 3.223 | 5.131.134 |
|
14:32:52 | 25,59 | 200 | 5.118 | 5.127.911 |
|
14:31:02 | 25,60 | 27 | 691 | 5.122.793 |
|
14:31:02 | 25,60 | 99 | 2.534 | 5.122.102 |
|
14:30:59 | 25,61 | 106 | 2.715 | 5.119.567 |
|
14:30:53 | 25,63 | 135 | 3.460 | 5.116.853 |
|
14:30:50 | 25,61 | 28 | 717 | 5.113.393 |
|
14:29:30 | 25,62 | 67 | 1.717 | 5.112.675 |
|
14:25:52 | 25,61 | 38 | 973 | 5.110.959 |
|
14:23:10 | 25,64 | 110 | 2.820 | 5.109.986 |
|
14:22:50 | 25,63 | 107 | 2.742 | 5.107.165 |
|
14:22:48 | 25,63 | 329 | 8.432 | 5.104.423 |
|
14:22:48 | 25,62 | 5 | 128 | 5.095.991 |
|
14:22:45 | 25,61 | 275 | 7.043 | 5.095.863 |
|
14:22:29 | 25,61 | 138 | 3.534 | 5.088.820 |
|
14:22:28 | 25,62 | 63 | 1.614 | 5.085.286 |
|
14:21:36 | 25,63 | 29 | 743 | 5.083.672 |
|
14:21:36 | 25,63 | 130 | 3.332 | 5.082.928 |
|
14:18:02 | 25,63 | 63 | 1.615 | 5.079.596 |
|
14:17:58 | 25,65 | 2 | 51 | 5.077.982 |
|
14:17:58 | 25,65 | 61 | 1.565 | 5.077.930 |
|
14:17:47 | 25,67 | 35 | 898 | 5.076.366 |
|
14:17:47 | 25,67 | 27 | 693 | 5.075.467 |
|
14:17:47 | 25,67 | 126 | 3.234 | 5.074.774 |
|
14:17:47 | 25,67 | 300 | 7.701 | 5.071.540 |
|
14:15:04 | 25,69 | 63 | 1.618 | 5.063.839 |
|
14:15:04 | 25,70 | 63 | 1.619 | 5.062.220 |
|
14:12:47 | 25,70 | 205 | 5.269 | 5.060.601 |
|
14:12:47 | 25,70 | 124 | 3.187 | 5.055.333 |
|
14:11:33 | 25,69 | 3 | 77 | 5.052.146 |
|