| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 19:27:59 | 0,4090 | 1.000 | 409 | 32.893 |
|
| 17:52:08 | 0,4190 | 600 | 251 | 32.484 |
|
| 16:32:24 | 0,4150 | 600 | 249 | 32.233 |
|
| 14:55:21 | 0,4200 | 2.500 | 1.050 | 31.984 |
|
| 13:40:55 | 0,4330 | 10.000 | 4.330 | 30.934 |
|
| 13:29:05 | 0,4290 | 8.507 | 3.650 | 26.604 |
|
| 13:28:50 | 0,4280 | 1.493 | 639 | 22.954 |
|
| 13:23:55 | 0,4200 | 5.000 | 2.100 | 22.315 |
|
| 12:08:11 | 0,4290 | 1.000 | 429 | 20.215 |
|
| 09:55:45 | 0,4340 | 2.500 | 1.085 | 19.786 |
|
| 09:55:39 | 0,4200 | 1.100 | 462 | 18.701 |
|
| 09:28:55 | 0,4100 | 11.000 | 4.510 | 18.239 |
|
| 09:28:27 | 0,4050 | 5.000 | 2.025 | 13.729 |
|
| 08:39:12 | 0,4690 | 1.000 | 469 | 11.704 |
|