| WKN: | 656990 |
| ISIN: | DE0006569908 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die MLP-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 08. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:41:46 | 7,13 | 20 | 143 | 242.650 |
|
| 13:41:46 | 7,15 | 1.044 | 7.465 | 242.507 |
|
| 13:37:41 | 7,13 | 273 | 1.946 | 235.043 |
|
| 13:37:41 | 7,14 | 127 | 907 | 233.096 |
|
| 13:27:48 | 7,15 | 29 | 207 | 232.189 |
|
| 13:25:53 | 7,15 | 15 | 107 | 231.982 |
|
| 13:23:47 | 7,15 | 24 | 172 | 231.875 |
|
| 13:22:22 | 7,15 | 276 | 1.973 | 231.703 |
|
| 13:14:40 | 7,17 | 8 | 57 | 229.730 |
|
| 13:14:40 | 7,17 | 4 | 29 | 229.672 |
|
| 13:14:40 | 7,17 | 81 | 581 | 229.644 |
|
| 13:14:40 | 7,17 | 12 | 86 | 229.063 |
|
| 13:14:40 | 7,17 | 25 | 179 | 228.977 |
|
| 13:14:40 | 7,16 | 33 | 236 | 228.798 |
|
| 13:14:28 | 7,15 | 44 | 315 | 228.561 |
|
| 13:14:14 | 7,16 | 1 | 7 | 228.247 |
|
| 13:14:14 | 7,17 | 961 | 6.890 | 228.240 |
|
| 13:14:14 | 7,17 | 2.180 | 15.631 | 221.349 |
|
| 12:41:42 | 7,17 | 7 | 50 | 205.719 |
|
| 12:27:06 | 7,17 | 12 | 86 | 205.668 |
|
| 11:56:59 | 7,17 | 150 | 1.076 | 205.582 |
|
| 11:56:45 | 7,15 | 289 | 2.066 | 204.507 |
|
| 11:56:45 | 7,16 | 517 | 3.702 | 202.441 |
|
| 11:56:45 | 7,17 | 4.005 | 28.716 | 198.739 |
|
| 11:54:38 | 7,20 | 1 | 7 | 170.023 |
|
| 11:40:48 | 7,18 | 7 | 50 | 170.016 |
|
| 11:40:29 | 7,19 | 2.336 | 16.796 | 169.966 |
|
| 11:40:29 | 7,19 | 679 | 4.882 | 153.170 |
|
| 11:40:29 | 7,20 | 94 | 677 | 148.288 |
|
| 11:40:04 | 7,18 | 2.167 | 15.559 | 147.611 |
|
| 11:40:04 | 7,18 | 18 | 129 | 132.052 |
|
| 11:34:08 | 7,17 | 4 | 29 | 131.923 |
|
| 11:29:45 | 7,16 | 1 | 7 | 131.894 |
|
| 11:27:31 | 7,17 | 1 | 7 | 131.887 |
|
| 11:17:47 | 7,17 | 17 | 122 | 131.880 |
|
| 11:10:17 | 7,17 | 1 | 7 | 131.758 |
|
| 10:59:05 | 7,15 | 516 | 3.689 | 131.750 |
|
| 10:59:05 | 7,17 | 171 | 1.226 | 128.061 |
|