| WKN: | 656990 |
| ISIN: | DE0006569908 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die MLP-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 05. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:29:11 | 6,86 | 2.050 | 14.063 | 512.620 |
|
| 13:29:11 | 6,86 | 1 | 7 | 498.557 |
|
| 13:27:34 | 6,86 | 189 | 1.297 | 498.550 |
|
| 13:27:34 | 6,86 | 916 | 6.284 | 497.253 |
|
| 13:27:34 | 6,86 | 109 | 748 | 490.969 |
|
| 13:27:34 | 6,86 | 600 | 4.116 | 490.222 |
|
| 13:27:34 | 6,86 | 212 | 1.454 | 486.106 |
|
| 13:27:34 | 6,86 | 53 | 364 | 484.651 |
|
| 13:27:30 | 6,85 | 14 | 96 | 484.288 |
|
| 13:27:26 | 6,84 | 322 | 2.202 | 484.192 |
|
| 12:46:56 | 6,84 | 47 | 321 | 481.989 |
|
| 12:46:56 | 6,84 | 8 | 55 | 481.668 |
|
| 12:46:56 | 6,84 | 34 | 233 | 481.613 |
|
| 12:46:56 | 6,84 | 911 | 6.231 | 481.381 |
|
| 12:21:57 | 6,82 | 200 | 1.364 | 475.149 |
|
| 12:11:54 | 6,82 | 338 | 2.305 | 473.785 |
|
| 11:58:45 | 6,85 | 1.633 | 11.186 | 471.480 |
|
| 11:58:45 | 6,85 | 236 | 1.617 | 460.294 |
|
| 11:58:45 | 6,85 | 363 | 2.487 | 458.678 |
|
| 11:58:37 | 6,84 | 300 | 2.052 | 456.191 |
|
| 11:58:37 | 6,84 | 300 | 2.052 | 454.139 |
|
| 11:58:37 | 6,84 | 300 | 2.052 | 452.087 |
|
| 11:58:37 | 6,84 | 300 | 2.052 | 450.035 |
|
| 11:58:37 | 6,84 | 300 | 2.052 | 447.983 |
|
| 11:58:37 | 6,84 | 217 | 1.484 | 445.931 |
|
| 11:58:37 | 6,84 | 1.051 | 7.189 | 444.447 |
|
| 11:47:01 | 6,84 | 133 | 910 | 437.258 |
|
| 11:46:51 | 6,83 | 1.525 | 10.416 | 436.348 |
|
| 11:46:51 | 6,83 | 714 | 4.877 | 425.932 |
|
| 11:46:50 | 6,83 | 1.120 | 7.650 | 421.056 |
|
| 11:07:39 | 6,86 | 62 | 425 | 413.406 |
|
| 11:07:39 | 6,87 | 635 | 4.362 | 412.981 |
|
| 11:07:39 | 6,87 | 12 | 82 | 408.619 |
|
| 11:07:39 | 6,87 | 2.259 | 15.519 | 408.536 |
|
| 10:54:14 | 6,88 | 124 | 853 | 393.017 |
|
| 10:53:25 | 6,88 | 781 | 5.373 | 392.164 |
|
| 10:24:38 | 6,87 | 115 | 790 | 386.790 |
|
| 10:18:07 | 6,88 | 132 | 908 | 386.000 |
|
