WKN: | 656990 |
ISIN: | DE0006569908 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Weshalb die MLP-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 01. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:49:35 | 7,04 | 138 | 972 | 382.992 |
|
13:49:29 | 7,03 | 324 | 2.278 | 382.020 |
|
13:49:29 | 7,04 | 222 | 1.562 | 379.743 |
|
13:49:29 | 7,04 | 40 | 282 | 378.181 |
|
13:49:29 | 7,04 | 337 | 2.372 | 377.899 |
|
13:44:00 | 7,05 | 12 | 85 | 375.527 |
|
13:44:00 | 7,05 | 68 | 479 | 375.442 |
|
13:44:00 | 7,03 | 237 | 1.666 | 374.963 |
|
13:31:09 | 7,09 | 373 | 2.645 | 373.297 |
|
13:31:09 | 7,08 | 1.066 | 7.547 | 370.652 |
|
13:31:09 | 7,07 | 323 | 2.284 | 363.105 |
|
13:31:09 | 7,06 | 438 | 3.092 | 360.821 |
|
12:58:51 | 7,06 | 12 | 85 | 357.729 |
|
12:30:10 | 7,04 | 64 | 451 | 357.644 |
|
12:13:01 | 7,08 | 1.281 | 9.069 | 357.194 |
|
12:13:01 | 7,08 | 588 | 4.163 | 348.124 |
|
12:04:05 | 7,06 | 5 | 35 | 343.961 |
|
12:04:05 | 7,06 | 7 | 49 | 343.926 |
|
12:04:05 | 7,06 | 73 | 515 | 343.876 |
|
12:04:05 | 7,05 | 884 | 6.232 | 343.361 |
|
12:04:05 | 7,05 | 12 | 85 | 337.129 |
|
12:01:32 | 7,05 | 1.755 | 12.373 | 337.044 |
|
12:01:32 | 7,04 | 1.245 | 8.765 | 324.671 |
|
12:00:36 | 7,05 | 12 | 85 | 315.907 |
|
12:00:36 | 7,05 | 37 | 261 | 315.822 |
|
11:28:13 | 7,04 | 3 | 21 | 315.561 |
|
11:28:13 | 7,04 | 9 | 63 | 315.540 |
|
11:28:13 | 7,04 | 12 | 84 | 315.477 |
|
11:28:13 | 7,04 | 9 | 63 | 315.392 |
|
11:28:13 | 7,04 | 74 | 521 | 315.329 |
|
11:28:13 | 7,02 | 203 | 1.425 | 314.808 |
|
11:28:13 | 7,03 | 40 | 281 | 313.383 |
|
11:09:53 | 7,07 | 100 | 707 | 313.102 |
|
10:58:11 | 7,05 | 105 | 740 | 312.395 |
|
10:56:24 | 7,06 | 177 | 1.250 | 311.654 |
|
10:56:24 | 7,06 | 69 | 487 | 310.405 |
|
10:50:47 | 7,07 | 109 | 771 | 309.918 |
|
10:50:47 | 7,07 | 38 | 269 | 309.147 |
|