WKN: | A3H220 |
ISIN: | DE000A3H2200 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | IT-Services |
aktueller Kurs: |
63,05 EUR
|
Veränderung: |
3,15 EUR
|
Veränderung in %: |
5,26 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:24:04 | 62,30 | 28 | 1.744 | 1.567.627 |
|
09:24:04 | 62,30 | 40 | 2.492 | 1.565.883 |
|
09:24:00 | 62,20 | 11 | 684 | 1.563.391 |
|
09:23:02 | 62,20 | 7 | 435 | 1.562.706 |
|
09:23:01 | 62,20 | 9 | 560 | 1.562.271 |
|
09:23:01 | 62,20 | 10 | 622 | 1.561.711 |
|
09:22:34 | 62,15 | 9 | 559 | 1.561.089 |
|
09:22:34 | 62,15 | 100 | 6.215 | 1.560.530 |
|
09:22:34 | 62,15 | 200 | 12.430 | 1.554.315 |
|
09:22:34 | 62,15 | 156 | 9.695 | 1.541.885 |
|
09:22:34 | 62,15 | 50 | 3.108 | 1.532.189 |
|
09:22:34 | 62,10 | 3 | 186 | 1.529.082 |
|
09:22:34 | 62,10 | 50 | 3.105 | 1.528.896 |
|
09:21:31 | 62,10 | 25 | 1.553 | 1.525.791 |
|
09:20:29 | 62,05 | 14 | 869 | 1.524.238 |
|
09:20:29 | 62,05 | 31 | 1.924 | 1.523.369 |
|
09:20:29 | 62,00 | 23 | 1.426 | 1.521.446 |
|
09:20:29 | 62,00 | 77 | 4.774 | 1.520.020 |
|
09:20:29 | 61,80 | 59 | 3.646 | 1.515.246 |
|
09:20:29 | 61,80 | 441 | 27.254 | 1.511.600 |
|
09:20:17 | 61,90 | 161 | 9.966 | 1.484.346 |
|
09:19:27 | 62,10 | 5 | 311 | 1.474.380 |
|
09:18:57 | 62,15 | 271 | 16.843 | 1.474.070 |
|
09:18:57 | 62,10 | 79 | 4.906 | 1.457.227 |
|
09:18:56 | 62,00 | 66 | 4.092 | 1.452.321 |
|
09:18:55 | 61,85 | 38 | 2.350 | 1.448.229 |
|
09:18:53 | 62,00 | 90 | 5.580 | 1.445.879 |
|
09:18:33 | 62,15 | 25 | 1.554 | 1.440.299 |
|
09:18:21 | 61,90 | 151 | 9.347 | 1.438.745 |
|
09:18:21 | 62,00 | 95 | 5.890 | 1.429.398 |
|
09:18:21 | 62,03 | 5 | 310 | 1.423.508 |
|
09:18:19 | 62,15 | 30 | 1.865 | 1.423.198 |
|
09:18:00 | 62,05 | 28 | 1.737 | 1.421.333 |
|
09:17:55 | 62,15 | 666 | 41.392 | 1.419.596 |
|
09:17:50 | 62,15 | 2 | 124 | 1.378.204 |
|
09:17:50 | 62,10 | 77 | 4.782 | 1.378.080 |
|
09:17:50 | 62,10 | 29 | 1.801 | 1.373.298 |
|
09:17:47 | 62,05 | 30 | 1.862 | 1.371.497 |
|