WKN: | A3H220 |
ISIN: | DE000A3H2200 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | IT-Services |
aktueller Kurs: |
63,00 EUR
|
Veränderung: |
3,10 EUR
|
Veränderung in %: |
5,18 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:10:32 | 60,75 | 112 | 6.804 | 1.256.743 |
|
09:10:32 | 60,70 | 26 | 1.578 | 1.249.939 |
|
09:10:32 | 60,65 | 27 | 1.638 | 1.248.360 |
|
09:10:32 | 60,60 | 26 | 1.576 | 1.246.723 |
|
09:10:32 | 60,55 | 44 | 2.664 | 1.245.147 |
|
09:10:32 | 60,50 | 320 | 19.360 | 1.242.483 |
|
09:10:32 | 60,50 | 11 | 666 | 1.223.123 |
|
09:10:32 | 60,50 | 20 | 1.210 | 1.222.458 |
|
09:09:30 | 60,50 | 54 | 3.267 | 1.221.248 |
|
09:09:28 | 60,45 | 51 | 3.083 | 1.217.981 |
|
09:09:20 | 60,40 | 55 | 3.322 | 1.214.898 |
|
09:09:20 | 60,35 | 45 | 2.716 | 1.211.576 |
|
09:09:03 | 60,15 | 2 | 120 | 1.208.860 |
|
09:09:02 | 60,30 | 16 | 965 | 1.208.740 |
|
09:09:02 | 60,25 | 16 | 964 | 1.207.775 |
|
09:09:02 | 60,20 | 9 | 542 | 1.206.811 |
|
09:08:45 | 60,00 | 22 | 1.320 | 1.206.269 |
|
09:08:44 | 60,35 | 26 | 1.569 | 1.204.949 |
|
09:08:44 | 60,30 | 8 | 482 | 1.203.380 |
|
09:08:44 | 60,30 | 477 | 28.763 | 1.202.897 |
|
09:08:44 | 60,30 | 23 | 1.387 | 1.174.134 |
|
09:08:42 | 60,00 | 14 | 840 | 1.172.747 |
|
09:08:42 | 60,20 | 563 | 33.893 | 1.171.907 |
|
09:08:42 | 60,25 | 7 | 422 | 1.138.015 |
|
09:08:33 | 60,25 | 4 | 241 | 1.137.593 |
|
09:08:14 | 60,50 | 10 | 605 | 1.137.352 |
|
09:08:14 | 60,45 | 25 | 1.511 | 1.136.747 |
|
09:08:14 | 60,40 | 22 | 1.329 | 1.135.236 |
|
09:08:14 | 60,35 | 421 | 25.407 | 1.133.907 |
|
09:08:14 | 60,35 | 22 | 1.328 | 1.108.500 |
|
09:08:04 | 60,40 | 16 | 966 | 1.107.172 |
|
09:08:04 | 60,30 | 45 | 2.714 | 1.106.206 |
|
09:08:04 | 60,30 | 15 | 905 | 1.103.492 |
|
09:07:58 | 60,15 | 22 | 1.323 | 1.102.588 |
|
09:07:57 | 60,35 | 21 | 1.267 | 1.101.264 |
|
09:07:57 | 60,30 | 9 | 543 | 1.099.997 |
|
09:07:57 | 60,00 | 647 | 38.820 | 1.099.454 |
|
09:07:57 | 60,00 | 26 | 1.560 | 1.060.634 |
|