WKN: | 866931 |
ISIN: | US6701002056 |
Land: | Dänemark |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:27:36 | 50,30 | 20 | 1.006 | 93.359 |
|
16:01:05 | 49,70 | 100 | 4.970 | 92.353 |
|
15:34:46 | 49,80 | 300 | 14.940 | 87.383 |
|
11:18:10 | 50,00 | 20 | 1.000 | 72.443 |
|
10:23:54 | 49,90 | 10 | 499 | 71.443 |
|
10:17:17 | 49,70 | 9 | 447 | 70.944 |
|
10:12:10 | 49,55 | 100 | 4.955 | 70.497 |
|
09:29:51 | 49,90 | 250 | 12.475 | 65.542 |
|
09:15:55 | 49,90 | 5 | 250 | 53.067 |
|