aktueller Kurs: |
37,58 EUR
|
Veränderung: |
0,40 EUR
|
Veränderung in %: |
1,08 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:02:52 | 37,46 | 27 | 1.011 | 275.616 |
|
12:52:16 | 37,58 | 17 | 639 | 274.605 |
|
12:52:16 | 37,56 | 50 | 1.878 | 273.966 |
|
12:50:01 | 37,58 | 12 | 451 | 272.088 |
|
12:50:01 | 37,58 | 21 | 789 | 271.637 |
|
12:50:01 | 37,60 | 200 | 7.520 | 270.848 |
|
12:50:01 | 37,62 | 389 | 14.634 | 263.328 |
|
12:50:01 | 37,64 | 478 | 17.992 | 248.694 |
|
12:50:01 | 37,64 | 3 | 113 | 230.702 |
|
12:50:01 | 37,64 | 9 | 339 | 230.589 |
|
12:29:52 | 37,62 | 56 | 2.107 | 230.250 |
|
12:29:52 | 37,62 | 3 | 113 | 228.144 |
|
12:29:52 | 37,62 | 2 | 75 | 228.031 |
|
12:23:37 | 37,72 | 80 | 3.018 | 227.955 |
|
12:22:17 | 37,64 | 81 | 3.049 | 224.938 |
|
11:50:37 | 37,60 | 10 | 376 | 221.889 |
|
11:48:06 | 37,68 | 26 | 980 | 221.513 |
|
11:48:02 | 37,68 | 67 | 2.525 | 220.533 |
|
11:44:02 | 37,70 | 67 | 2.526 | 218.009 |
|
11:37:28 | 37,60 | 400 | 15.040 | 215.483 |
|
11:37:28 | 37,60 | 100 | 3.760 | 200.443 |
|
11:27:31 | 37,62 | 22 | 828 | 196.683 |
|
11:25:59 | 37,66 | 40 | 1.506 | 195.855 |
|
11:23:51 | 37,70 | 79 | 2.978 | 194.349 |
|
11:23:51 | 37,64 | 12 | 452 | 191.371 |
|
11:23:51 | 37,66 | 439 | 16.533 | 190.919 |
|
11:23:51 | 37,66 | 61 | 2.297 | 174.386 |
|
11:23:51 | 37,68 | 200 | 7.536 | 172.089 |
|
11:23:51 | 37,68 | 658 | 24.793 | 164.553 |
|
11:23:51 | 37,70 | 214 | 8.068 | 139.759 |
|
11:23:51 | 37,70 | 855 | 32.234 | 131.692 |
|
11:19:35 | 37,60 | 27 | 1.015 | 99.458 |
|
11:17:42 | 37,56 | 12 | 451 | 98.443 |
|
11:17:42 | 37,58 | 388 | 14.581 | 97.992 |
|
11:13:28 | 37,56 | 30 | 1.127 | 83.411 |
|
11:12:28 | 37,58 | 190 | 7.140 | 82.284 |
|
11:12:28 | 37,56 | 135 | 5.071 | 75.144 |
|
11:12:28 | 37,54 | 900 | 33.786 | 70.074 |
|