| WKN: | A0JBPG |
| ISIN: | DE000A0JBPG2 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Energie |
Weshalb die PNE Wind-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:06 | 8,40 | 16.599 | 139.432 | 575.146 |
|
| 17:35:06 | 8,40 | 16.599 | 139.432 | 435.714 |
|
| 17:29:30 | 8,41 | 2 | 17 | 296.283 |
|
| 17:29:11 | 8,43 | 59 | 497 | 296.266 |
|
| 17:20:49 | 8,46 | 128 | 1.083 | 295.769 |
|
| 17:14:34 | 8,46 | 30 | 254 | 294.686 |
|
| 17:14:34 | 8,46 | 30 | 254 | 294.432 |
|
| 17:14:34 | 8,46 | 20 | 169 | 294.178 |
|
| 17:14:34 | 8,46 | 10 | 85 | 294.009 |
|
| 17:10:09 | 8,46 | 80 | 677 | 293.924 |
|
| 17:06:26 | 8,47 | 11 | 93 | 293.248 |
|
| 17:06:25 | 8,44 | 19 | 160 | 293.154 |
|
| 17:06:25 | 8,44 | 25 | 211 | 292.994 |
|
| 17:06:25 | 8,44 | 3 | 25 | 292.783 |
|
| 17:06:25 | 8,44 | 84 | 709 | 292.758 |
|
| 17:06:25 | 8,45 | 7 | 59 | 292.049 |
|
| 17:06:25 | 8,45 | 155 | 1.310 | 291.990 |
|
| 17:06:25 | 8,45 | 171 | 1.445 | 290.680 |
|
| 17:06:25 | 8,45 | 202 | 1.707 | 289.235 |
|
| 17:06:25 | 8,46 | 438 | 3.705 | 287.528 |
|
| 17:06:25 | 8,48 | 8 | 68 | 283.823 |
|
| 16:54:53 | 8,44 | 20 | 169 | 283.755 |
|
| 16:53:06 | 8,44 | 8 | 68 | 283.586 |
|
| 16:49:00 | 8,44 | 10 | 84 | 283.518 |
|
| 16:48:01 | 8,44 | 1 | 8 | 283.434 |
|
| 16:48:01 | 8,44 | 5 | 42 | 283.426 |
|
| 16:48:01 | 8,44 | 27 | 228 | 283.383 |
|
| 16:48:01 | 8,44 | 26 | 219 | 283.155 |
|
| 16:48:01 | 8,44 | 10 | 84 | 282.936 |
|
| 16:48:01 | 8,44 | 15 | 127 | 282.852 |
|
| 16:28:06 | 8,46 | 254 | 2.149 | 282.725 |
|
| 16:28:06 | 8,45 | 293 | 2.476 | 280.576 |
|
| 16:28:06 | 8,45 | 14 | 118 | 278.100 |
|
| 15:36:31 | 8,49 | 291 | 2.471 | 277.982 |
|
| 15:36:31 | 8,48 | 407 | 3.451 | 275.511 |
|
| 15:36:31 | 8,48 | 84 | 712 | 272.060 |
|
| 15:36:31 | 8,45 | 62 | 524 | 271.348 |
|
| 15:36:06 | 8,43 | 210 | 1.770 | 270.824 |
|