| WKN: | A0JBPG |
| ISIN: | DE000A0JBPG2 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Energie |
Weshalb die PNE Wind-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 08. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:28 | 9,86 | 8.946 | 88.208 | 365.623 |
|
| 17:35:28 | 9,86 | 8.946 | 88.208 | 277.415 |
|
| 17:29:20 | 9,88 | 387 | 3.824 | 189.208 |
|
| 17:21:54 | 9,89 | 145 | 1.434 | 185.384 |
|
| 17:21:54 | 9,94 | 1 | 10 | 183.950 |
|
| 17:21:54 | 9,93 | 235 | 2.334 | 183.940 |
|
| 17:21:54 | 9,93 | 784 | 7.785 | 181.606 |
|
| 17:15:12 | 9,89 | 99 | 979 | 173.821 |
|
| 17:15:11 | 9,89 | 5 | 49 | 172.842 |
|
| 17:15:11 | 9,89 | 451 | 4.460 | 172.793 |
|
| 17:15:11 | 9,89 | 3 | 30 | 168.332 |
|
| 17:15:11 | 9,89 | 22 | 218 | 168.303 |
|
| 16:45:10 | 9,91 | 254 | 2.517 | 168.085 |
|
| 16:33:25 | 9,96 | 200 | 1.992 | 165.568 |
|
| 16:29:17 | 9,91 | 10 | 99 | 163.576 |
|
| 16:29:17 | 9,90 | 126 | 1.247 | 163.477 |
|
| 16:29:17 | 9,91 | 338 | 3.350 | 162.229 |
|
| 16:29:17 | 9,91 | 52 | 515 | 158.880 |
|
| 16:29:17 | 9,91 | 172 | 1.705 | 158.365 |
|
| 16:16:14 | 9,93 | 445 | 4.419 | 156.660 |
|
| 16:16:14 | 9,94 | 184 | 1.829 | 152.241 |
|
| 16:16:14 | 9,94 | 616 | 6.123 | 150.412 |
|
| 16:15:54 | 9,88 | 124 | 1.225 | 144.289 |
|
| 16:15:54 | 9,87 | 42 | 415 | 143.064 |
|
| 16:15:54 | 9,87 | 75 | 740 | 142.650 |
|
| 16:15:53 | 9,85 | 46 | 453 | 141.909 |
|
| 16:15:53 | 9,85 | 253 | 2.492 | 141.456 |
|
| 16:15:53 | 9,84 | 193 | 1.899 | 138.964 |
|
| 16:15:53 | 9,83 | 156 | 1.533 | 137.065 |
|
| 16:15:53 | 9,82 | 244 | 2.396 | 135.532 |
|
| 16:15:53 | 9,82 | 75 | 737 | 133.135 |
|
| 16:14:28 | 9,81 | 437 | 4.287 | 132.399 |
|
| 16:14:28 | 9,81 | 50 | 491 | 128.112 |
|
| 16:03:06 | 9,80 | 100 | 980 | 127.622 |
|
| 15:59:55 | 9,76 | 48 | 468 | 126.642 |
|
| 15:59:55 | 9,77 | 13 | 127 | 126.173 |
|
| 15:59:55 | 9,80 | 36 | 353 | 126.046 |
|
| 15:59:51 | 9,80 | 13 | 127 | 125.693 |
|