| WKN: | A420TB |
| ISIN: | GB00BSZBP530 |
| Land: | Großbritannien |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die Reckitt Benckiser-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:41 | 63,30 | 223 | 14.116 | 3.427.303 |
|
| 17:35:41 | 63,30 | 223 | 14.116 | 3.413.188 |
|
| 17:27:55 | 63,74 | 75 | 4.781 | 3.399.072 |
|
| 17:26:38 | 63,78 | 120 | 7.654 | 3.394.291 |
|
| 17:24:11 | 63,74 | 75 | 4.781 | 3.386.638 |
|
| 17:22:22 | 63,66 | 98 | 6.239 | 3.381.857 |
|
| 17:22:21 | 63,66 | 2 | 127 | 3.375.618 |
|
| 17:22:00 | 63,66 | 2 | 127 | 3.375.491 |
|
| 17:22:00 | 63,66 | 2 | 127 | 3.375.364 |
|
| 17:22:00 | 63,66 | 2 | 127 | 3.375.236 |
|
| 17:20:55 | 63,62 | 99 | 6.298 | 3.375.109 |
|
| 17:20:55 | 63,62 | 1 | 64 | 3.368.811 |
|
| 17:17:42 | 63,68 | 69 | 4.394 | 3.368.747 |
|
| 17:17:29 | 63,68 | 46 | 2.929 | 3.364.353 |
|
| 17:17:04 | 63,68 | 85 | 5.413 | 3.361.424 |
|
| 17:10:55 | 63,66 | 1 | 64 | 3.356.011 |
|
| 17:10:26 | 63,72 | 29 | 1.848 | 3.355.947 |
|
| 16:56:22 | 63,72 | 259 | 16.503 | 3.354.100 |
|
| 16:49:10 | 63,66 | 35 | 2.228 | 3.337.596 |
|
| 16:47:36 | 63,68 | 200 | 12.736 | 3.335.368 |
|
| 16:47:25 | 63,76 | 4 | 255 | 3.322.632 |
|
| 16:46:49 | 63,76 | 1 | 64 | 3.322.377 |
|
| 16:46:49 | 63,76 | 14 | 893 | 3.322.313 |
|
| 16:46:49 | 63,76 | 11 | 701 | 3.321.421 |
|
| 16:46:30 | 63,72 | 200 | 12.744 | 3.320.719 |
|
| 16:46:09 | 63,76 | 1 | 64 | 3.307.975 |
|
| 16:44:05 | 63,68 | 1 | 64 | 3.307.911 |
|
| 16:41:47 | 63,58 | 37 | 2.352 | 3.307.848 |
|
| 16:40:13 | 63,58 | 1 | 64 | 3.305.495 |
|
| 16:36:59 | 63,44 | 7 | 444 | 3.305.432 |
|
| 16:35:03 | 63,42 | 100 | 6.342 | 3.304.988 |
|
| 16:35:03 | 63,42 | 80 | 5.074 | 3.298.646 |
|
| 16:33:38 | 63,48 | 1 | 63 | 3.293.572 |
|
| 16:33:38 | 63,46 | 3 | 190 | 3.293.509 |
|
| 16:16:29 | 63,38 | 39 | 2.472 | 3.293.318 |
|
| 16:14:24 | 63,46 | 56 | 3.554 | 3.290.846 |
|
| 16:10:24 | 63,46 | 1 | 63 | 3.287.293 |
|
| 15:56:19 | 63,38 | 200 | 12.676 | 3.287.229 |
|