| WKN: | 756857 |
| ISIN: | DE0007568578 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Energie |
Weshalb die SFC Energy-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:49:57 | 14,82 | 194 | 2.875 | 192.216 |
|
| 10:49:57 | 14,82 | 275 | 4.076 | 189.341 |
|
| 10:49:57 | 14,82 | 47 | 697 | 185.266 |
|
| 10:46:58 | 14,80 | 9 | 133 | 184.569 |
|
| 10:46:58 | 14,80 | 27 | 400 | 184.436 |
|
| 10:46:53 | 14,80 | 63 | 932 | 184.036 |
|
| 10:46:53 | 14,80 | 129 | 1.909 | 183.104 |
|
| 10:46:14 | 14,80 | 440 | 6.512 | 181.195 |
|
| 10:46:14 | 14,80 | 100 | 1.480 | 174.683 |
|
| 10:46:14 | 14,78 | 194 | 2.867 | 173.203 |
|
| 10:40:15 | 14,78 | 1 | 15 | 170.335 |
|
| 10:24:36 | 14,74 | 1 | 15 | 170.321 |
|
| 10:18:56 | 14,78 | 307 | 4.537 | 170.306 |
|
| 10:15:31 | 14,74 | 81 | 1.194 | 165.768 |
|
| 10:15:31 | 14,70 | 47 | 691 | 164.574 |
|
| 10:15:31 | 14,70 | 803 | 11.804 | 163.883 |
|
| 10:15:27 | 14,76 | 834 | 12.310 | 152.079 |
|
| 10:15:26 | 14,76 | 51 | 753 | 139.770 |
|
| 10:12:07 | 14,76 | 1 | 15 | 139.017 |
|
| 10:11:25 | 14,76 | 5 | 74 | 139.002 |
|
| 10:11:25 | 14,76 | 1 | 15 | 138.928 |
|
| 10:11:25 | 14,76 | 36 | 531 | 138.913 |
|
| 10:11:25 | 14,76 | 6 | 89 | 138.382 |
|
| 10:11:02 | 14,78 | 170 | 2.513 | 138.294 |
|
| 10:11:02 | 14,78 | 32 | 473 | 135.781 |
|
| 10:10:59 | 14,76 | 250 | 3.690 | 135.308 |
|
| 10:10:59 | 14,76 | 160 | 2.362 | 131.618 |
|
| 09:50:18 | 14,76 | 464 | 6.849 | 129.256 |
|
| 09:47:56 | 14,74 | 50 | 737 | 122.408 |
|
| 09:44:47 | 14,74 | 1 | 15 | 121.671 |
|
| 09:44:19 | 14,72 | 175 | 2.576 | 121.656 |
|
| 09:43:44 | 14,78 | 147 | 2.173 | 119.080 |
|
| 09:43:44 | 14,78 | 100 | 1.478 | 116.907 |
|
| 09:43:43 | 14,78 | 247 | 3.651 | 115.429 |
|
| 09:43:43 | 14,80 | 968 | 14.326 | 111.779 |
|
| 09:42:32 | 14,78 | 199 | 2.941 | 97.452 |
|
| 09:42:32 | 14,78 | 39 | 576 | 94.511 |
|
| 09:42:31 | 14,78 | 582 | 8.602 | 93.935 |
|