| WKN: | 756857 |
| ISIN: | DE0007568578 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Energie |
Weshalb die SFC Energy-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:16 | 14,66 | 4.640 | 68.022 | 812.183 |
|
| 17:35:16 | 14,66 | 4.640 | 68.022 | 744.161 |
|
| 17:29:55 | 14,72 | 244 | 3.592 | 676.138 |
|
| 17:29:54 | 14,72 | 69 | 1.016 | 672.547 |
|
| 17:25:15 | 14,72 | 39 | 574 | 671.531 |
|
| 17:24:55 | 14,74 | 287 | 4.230 | 670.957 |
|
| 17:24:34 | 14,76 | 516 | 7.616 | 666.727 |
|
| 17:24:34 | 14,76 | 132 | 1.948 | 659.110 |
|
| 17:23:41 | 14,80 | 9 | 133 | 657.162 |
|
| 17:23:41 | 14,78 | 295 | 4.360 | 657.029 |
|
| 17:23:12 | 14,72 | 12 | 177 | 652.669 |
|
| 17:22:26 | 14,72 | 1 | 15 | 652.492 |
|
| 17:22:18 | 14,72 | 98 | 1.443 | 652.477 |
|
| 17:15:05 | 14,82 | 98 | 1.452 | 651.035 |
|
| 17:15:05 | 14,80 | 26 | 385 | 649.583 |
|
| 17:15:05 | 14,80 | 88 | 1.302 | 649.198 |
|
| 17:15:05 | 14,80 | 670 | 9.916 | 647.895 |
|
| 17:15:05 | 14,82 | 179 | 2.653 | 637.979 |
|
| 17:07:57 | 14,88 | 870 | 12.946 | 635.327 |
|
| 17:07:57 | 14,86 | 97 | 1.441 | 622.381 |
|
| 17:00:48 | 14,86 | 38 | 565 | 620.940 |
|
| 17:00:48 | 14,86 | 500 | 7.430 | 620.375 |
|
| 17:00:47 | 14,82 | 131 | 1.941 | 612.945 |
|
| 16:55:22 | 14,78 | 106 | 1.567 | 611.003 |
|
| 16:50:11 | 14,72 | 168 | 2.473 | 609.437 |
|
| 16:50:11 | 14,76 | 722 | 10.657 | 606.964 |
|
| 16:50:11 | 14,74 | 512 | 7.547 | 596.307 |
|
| 16:47:48 | 14,74 | 69 | 1.017 | 588.760 |
|
| 16:47:47 | 14,70 | 187 | 2.749 | 587.743 |
|
| 16:28:18 | 14,60 | 182 | 2.657 | 584.994 |
|
| 16:10:25 | 14,52 | 600 | 8.712 | 582.337 |
|
| 16:03:09 | 14,52 | 497 | 7.216 | 573.625 |
|
| 16:03:09 | 14,52 | 170 | 2.468 | 566.409 |
|
| 15:38:31 | 14,56 | 190 | 2.766 | 563.940 |
|
| 15:37:18 | 14,60 | 500 | 7.300 | 561.174 |
|
| 15:37:06 | 14,64 | 413 | 6.046 | 553.874 |
|
| 15:34:06 | 14,62 | 96 | 1.404 | 547.827 |
|
| 15:16:41 | 14,52 | 345 | 5.009 | 546.424 |
|