| WKN: | 756857 |
| ISIN: | DE0007568578 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Energie |
Weshalb die SFC Energy-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:20:19 | 14,66 | 232 | 3.401 | 465.433 |
|
| 14:14:42 | 14,76 | 10 | 148 | 462.032 |
|
| 14:14:35 | 14,74 | 3 | 44 | 461.884 |
|
| 14:14:35 | 14,72 | 17 | 250 | 461.840 |
|
| 14:12:59 | 14,70 | 125 | 1.838 | 461.590 |
|
| 14:12:59 | 14,70 | 247 | 3.631 | 459.752 |
|
| 14:11:55 | 14,72 | 7 | 103 | 456.121 |
|
| 14:11:55 | 14,70 | 3 | 44 | 456.018 |
|
| 14:11:13 | 14,64 | 581 | 8.506 | 455.974 |
|
| 14:11:13 | 14,62 | 2 | 29 | 447.468 |
|
| 14:04:00 | 14,56 | 138 | 2.009 | 447.439 |
|
| 14:03:20 | 14,58 | 351 | 5.118 | 445.430 |
|
| 14:03:20 | 14,62 | 157 | 2.295 | 440.312 |
|
| 14:03:20 | 14,58 | 449 | 6.546 | 438.017 |
|
| 14:03:08 | 14,56 | 100 | 1.456 | 431.470 |
|
| 14:03:08 | 14,56 | 559 | 8.139 | 430.014 |
|
| 13:50:37 | 14,52 | 300 | 4.356 | 421.875 |
|
| 13:49:57 | 14,56 | 248 | 3.611 | 417.519 |
|
| 13:49:57 | 14,56 | 100 | 1.456 | 413.908 |
|
| 13:49:57 | 14,58 | 20 | 292 | 412.452 |
|
| 13:49:45 | 14,66 | 180 | 2.639 | 412.161 |
|
| 13:48:43 | 14,68 | 11 | 161 | 409.522 |
|
| 13:48:22 | 14,58 | 480 | 6.998 | 409.361 |
|
| 13:48:11 | 14,56 | 152 | 2.213 | 402.362 |
|
| 13:48:11 | 14,58 | 500 | 7.290 | 400.149 |
|
| 13:45:41 | 14,68 | 10 | 147 | 392.859 |
|
| 13:45:38 | 14,56 | 1 | 15 | 392.712 |
|
| 13:45:38 | 14,64 | 1 | 15 | 392.698 |
|
| 13:45:38 | 14,62 | 20 | 292 | 392.683 |
|
| 13:45:34 | 14,68 | 1 | 15 | 392.391 |
|
| 13:45:34 | 14,66 | 334 | 4.896 | 392.376 |
|
| 13:45:03 | 14,66 | 10 | 147 | 387.480 |
|
| 13:44:59 | 14,64 | 3 | 44 | 387.333 |
|
| 13:44:59 | 14,62 | 330 | 4.825 | 387.289 |
|
| 13:43:08 | 14,64 | 13 | 190 | 382.464 |
|
| 13:42:38 | 14,54 | 363 | 5.278 | 382.274 |
|
| 13:42:32 | 14,56 | 1.200 | 17.472 | 376.996 |
|
| 13:42:26 | 14,64 | 20 | 293 | 359.524 |
|