WKN: | TUAG50 |
ISIN: | DE000TUAG505 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Touristik |
Weshalb die TUI-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 10. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:27:01 | 8,05 | 250 | 2.012 | 4.270.033 |
|
11:27:01 | 8,05 | 150 | 1.207 | 4.268.021 |
|
11:27:01 | 8,05 | 186 | 1.497 | 4.266.813 |
|
11:27:01 | 8,05 | 655 | 5.271 | 4.265.316 |
|
11:27:01 | 8,05 | 791 | 6.366 | 4.260.045 |
|
11:27:01 | 8,05 | 5.014 | 40.363 | 4.253.679 |
|
11:26:27 | 8,06 | 793 | 6.388 | 4.213.316 |
|
11:26:27 | 8,06 | 183 | 1.474 | 4.206.928 |
|
11:26:14 | 8,06 | 233 | 1.877 | 4.205.454 |
|
11:26:14 | 8,06 | 777 | 6.260 | 4.203.577 |
|
11:26:04 | 8,06 | 64 | 516 | 4.197.317 |
|
11:25:57 | 8,05 | 123 | 990 | 4.196.801 |
|
11:25:56 | 8,05 | 40 | 322 | 4.195.811 |
|
11:25:56 | 8,05 | 274 | 2.207 | 4.195.489 |
|
11:25:56 | 8,05 | 1.235 | 9.947 | 4.193.282 |
|
11:25:55 | 8,06 | 857 | 6.904 | 4.183.336 |
|
11:25:55 | 8,06 | 3.791 | 30.540 | 4.176.432 |
|
11:25:55 | 8,06 | 656 | 5.286 | 4.145.891 |
|
11:25:55 | 8,06 | 46 | 371 | 4.140.605 |
|
11:25:55 | 8,06 | 552 | 4.448 | 4.140.235 |
|
11:25:55 | 8,06 | 1.006 | 8.106 | 4.135.787 |
|
11:25:55 | 8,06 | 491 | 3.957 | 4.127.680 |
|
11:25:55 | 8,06 | 199 | 1.604 | 4.123.723 |
|
11:25:55 | 8,06 | 691 | 5.569 | 4.122.119 |
|
11:25:55 | 8,06 | 691 | 5.569 | 4.116.549 |
|
11:25:55 | 8,06 | 100 | 806 | 4.110.980 |
|
11:25:54 | 8,06 | 321 | 2.588 | 4.110.174 |
|
11:25:54 | 8,06 | 802 | 6.466 | 4.107.586 |
|
11:25:54 | 8,06 | 121 | 976 | 4.101.120 |
|
11:25:54 | 8,06 | 121 | 976 | 4.100.145 |
|
11:25:54 | 8,06 | 121 | 976 | 4.099.169 |
|
11:25:54 | 8,06 | 670 | 5.402 | 4.098.194 |
|
11:25:53 | 8,07 | 795 | 6.412 | 4.092.792 |
|
11:25:53 | 8,07 | 181 | 1.460 | 4.086.380 |
|
11:25:53 | 8,06 | 254 | 2.048 | 4.084.920 |
|
11:25:53 | 8,06 | 2.099 | 16.922 | 4.082.872 |
|
11:25:53 | 8,06 | 491 | 3.959 | 4.065.950 |
|
11:25:53 | 8,06 | 264 | 2.128 | 4.061.990 |
|