WKN: | AUM0V1 |
ISIN: | DE000AUM0V10 |
Land: | Sonstiges |
Sektor: | Automobile |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:14:56 | 40,88 | 64 | 2.616 | 11.897.066 |
|
10:14:56 | 40,88 | 5 | 204 | 11.894.450 |
|
10:14:55 | 40,84 | 4 | 163 | 11.894.245 |
|
10:14:52 | 40,62 | 242 | 9.830 | 11.894.082 |
|
10:14:52 | 40,62 | 100 | 4.062 | 11.884.252 |
|
10:14:50 | 40,60 | 99 | 4.019 | 11.880.190 |
|
10:14:50 | 40,60 | 500 | 20.300 | 11.876.171 |
|
10:14:48 | 40,58 | 267 | 10.835 | 11.855.871 |
|
10:14:43 | 40,56 | 147 | 5.962 | 11.845.036 |
|
10:14:43 | 40,54 | 795 | 32.229 | 11.839.073 |
|
10:14:43 | 40,54 | 350 | 14.189 | 11.806.844 |
|
10:14:35 | 40,54 | 71 | 2.878 | 11.792.655 |
|
10:14:35 | 40,52 | 3 | 122 | 11.789.777 |
|
10:14:24 | 40,52 | 475 | 19.247 | 11.789.655 |
|
10:14:14 | 40,54 | 25 | 1.014 | 11.770.408 |
|
10:14:14 | 40,54 | 18 | 730 | 11.769.395 |
|
10:14:14 | 40,54 | 20 | 811 | 11.768.665 |
|
10:14:14 | 40,54 | 369 | 14.959 | 11.767.854 |
|
10:13:54 | 40,56 | 91 | 3.691 | 11.752.895 |
|
10:13:54 | 40,56 | 153 | 6.206 | 11.749.204 |
|
10:13:40 | 40,56 | 1 | 41 | 11.742.998 |
|
10:13:40 | 40,56 | 130 | 5.273 | 11.742.958 |
|
10:13:40 | 40,58 | 233 | 9.455 | 11.737.685 |
|
10:13:39 | 40,60 | 522 | 21.193 | 11.728.230 |
|
10:13:39 | 40,60 | 227 | 9.216 | 11.707.037 |
|
10:13:39 | 40,62 | 1 | 41 | 11.697.820 |
|
10:13:23 | 40,60 | 101 | 4.101 | 11.697.780 |
|
10:13:22 | 40,64 | 1 | 41 | 11.693.679 |
|
10:13:19 | 40,66 | 151 | 6.140 | 11.693.638 |
|
10:13:19 | 40,66 | 21 | 854 | 11.687.499 |
|
10:12:17 | 40,68 | 91 | 3.702 | 11.686.645 |
|
10:12:09 | 40,70 | 99 | 4.029 | 11.682.943 |
|
10:12:09 | 40,70 | 49 | 1.994 | 11.678.914 |
|
10:12:09 | 40,72 | 214 | 8.714 | 11.676.919 |
|
10:12:05 | 40,74 | 60 | 2.444 | 11.668.205 |
|
10:11:51 | 40,74 | 267 | 10.878 | 11.665.761 |
|
10:11:48 | 40,74 | 77 | 3.137 | 11.654.883 |
|
10:11:48 | 40,74 | 500 | 20.370 | 11.651.746 |
|