Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:55:20 | 0,5300 | 2.500 | 1.325 | 114.742 |
|
14:39:56 | 0,4990 | 1.000 | 499 | 113.417 |
|
14:31:29 | 0,4990 | 5.905 | 2.947 | 112.918 |
|
13:51:36 | 0,5080 | 10.000 | 5.080 | 109.971 |
|
13:33:01 | 0,5000 | 500 | 250 | 104.891 |
|
13:16:26 | 0,4990 | 5.000 | 2.495 | 104.641 |
|
13:01:29 | 0,4970 | 1.000 | 497 | 102.146 |
|
12:29:38 | 0,4900 | 25.000 | 12.250 | 101.649 |
|
11:58:07 | 0,5180 | 500 | 259 | 89.399 |
|
11:38:34 | 0,4990 | 6.000 | 2.994 | 89.140 |
|
11:35:48 | 0,4990 | 10.000 | 4.990 | 86.146 |
|
11:08:02 | 0,4980 | 10.400 | 5.179 | 81.156 |
|
11:04:09 | 0,4980 | 10.000 | 4.980 | 75.977 |
|
11:00:08 | 0,4900 | 29.591 | 14.500 | 70.997 |
|
10:26:19 | 0,4990 | 10.000 | 4.990 | 56.498 |
|
10:20:33 | 0,4990 | 5.000 | 2.495 | 51.508 |
|
10:11:44 | 0,4990 | 3.000 | 1.497 | 49.013 |
|
10:09:10 | 0,4990 | 3.000 | 1.497 | 47.516 |
|
09:58:59 | 0,4830 | 19.000 | 9.177 | 46.019 |
|
09:54:37 | 0,4990 | 4.000 | 1.996 | 36.842 |
|
09:38:57 | 0,4990 | 4.000 | 1.996 | 34.846 |
|