| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 21:24:54 | 0,5020 | 7.500 | 3.765 | 29.441 |
|
| 16:11:40 | 0,5200 | 1.000 | 520 | 25.676 |
|
| 15:44:51 | 0,5020 | 6.000 | 3.012 | 25.156 |
|
| 15:29:27 | 0,5060 | 2.000 | 1.012 | 22.144 |
|
| 15:27:48 | 0,5100 | 20.000 | 10.200 | 21.132 |
|
| 15:13:29 | 0,5120 | 3.000 | 1.536 | 10.932 |
|
| 14:14:22 | 0,5400 | 1.000 | 540 | 9.396 |
|
| 13:19:20 | 0,5080 | 2.000 | 1.016 | 8.856 |
|
| 11:59:50 | 0,5300 | 2.500 | 1.325 | 7.840 |
|
| 11:59:00 | 0,5320 | 2.500 | 1.330 | 6.515 |
|
| 11:58:29 | 0,5360 | 4.800 | 2.573 | 5.185 |
|
| 10:25:34 | 0,5020 | 2.000 | 1.004 | 2.612 |
|