| WKN: | A0MVJZ |
| ISIN: | FR0004056851 |
| Land: | Frankreich |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Biotechnologie |
Weshalb die Valneva-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:52:25 | 3,75 | 13 | 49 | 87.741 |
|
| 13:49:28 | 3,77 | 1 | 4 | 87.692 |
|
| 13:22:22 | 3,75 | 400 | 1.501 | 87.689 |
|
| 13:22:22 | 3,75 | 16 | 60 | 86.188 |
|
| 13:05:01 | 3,77 | 2.210 | 8.327 | 86.128 |
|
| 12:52:22 | 3,78 | 6 | 23 | 77.800 |
|
| 12:40:54 | 3,78 | 750 | 2.834 | 77.778 |
|
| 12:09:17 | 3,79 | 11 | 42 | 74.944 |
|
| 11:50:58 | 3,79 | 400 | 1.515 | 74.903 |
|
| 11:20:57 | 3,79 | 41 | 155 | 73.387 |
|
| 11:18:55 | 3,80 | 163 | 619 | 73.232 |
|
| 10:50:55 | 3,80 | 695 | 2.638 | 72.613 |
|
| 10:39:00 | 3,78 | 400 | 1.512 | 69.975 |
|
| 10:32:42 | 3,78 | 496 | 1.875 | 68.463 |
|
| 10:32:42 | 3,79 | 1.867 | 7.068 | 66.588 |
|
| 10:29:51 | 3,78 | 1.021 | 3.861 | 59.520 |
|
| 10:29:51 | 3,78 | 1.036 | 3.918 | 55.658 |
|
| 10:28:09 | 3,80 | 20 | 76 | 51.740 |
|
| 10:09:00 | 3,81 | 2.363 | 9.008 | 51.664 |
|
| 10:01:00 | 3,86 | 34 | 131 | 42.656 |
|
| 09:49:10 | 3,84 | 1.304 | 5.007 | 42.525 |
|
| 09:49:10 | 3,84 | 243 | 932 | 37.518 |
|
| 09:49:10 | 3,84 | 400 | 1.534 | 36.586 |
|
| 09:42:06 | 3,82 | 792 | 3.022 | 35.051 |
|
| 09:42:06 | 3,82 | 8 | 31 | 32.029 |
|
| 09:12:01 | 3,83 | 1.600 | 6.134 | 31.998 |
|
| 09:11:01 | 3,82 | 1.798 | 6.861 | 25.864 |
|
| 09:11:01 | 3,81 | 2.057 | 7.841 | 19.003 |
|
| 09:10:40 | 3,79 | 2.139 | 8.115 | 11.162 |
|
| 09:10:40 | 3,79 | 240 | 911 | 3.046 |
|
| 09:10:20 | 3,80 | 403 | 1.531 | 2.136 |
|
| 09:10:09 | 3,80 | 61 | 232 | 604 |
|