| WKN: | 766400 |
| ISIN: | DE0007664005 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: VW VZ Aktie
Weshalb die Volkswagen St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 10. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:31:07 | 91,40 | 65 | 5.941 | 5.325.792 |
|
| 12:29:52 | 91,45 | 234 | 21.399 | 5.319.851 |
|
| 12:29:52 | 91,45 | 65 | 5.944 | 5.298.452 |
|
| 12:29:13 | 91,35 | 105 | 9.592 | 5.292.508 |
|
| 12:28:16 | 91,35 | 15 | 1.370 | 5.282.916 |
|
| 12:25:33 | 91,30 | 18 | 1.643 | 5.281.546 |
|
| 12:25:33 | 91,30 | 46 | 4.200 | 5.279.902 |
|
| 12:25:33 | 91,30 | 139 | 12.691 | 5.275.703 |
|
| 12:24:36 | 91,30 | 1 | 91 | 5.263.012 |
|
| 12:24:36 | 91,30 | 2 | 183 | 5.262.921 |
|
| 12:24:24 | 91,20 | 60 | 5.472 | 5.262.738 |
|
| 12:22:18 | 91,15 | 147 | 13.399 | 5.257.266 |
|
| 12:22:18 | 91,25 | 23 | 2.099 | 5.243.867 |
|
| 12:22:18 | 91,30 | 1.595 | 145.624 | 5.241.768 |
|
| 12:22:18 | 91,30 | 61 | 5.569 | 5.096.145 |
|
| 12:21:22 | 91,30 | 10 | 913 | 5.090.575 |
|
| 12:21:22 | 91,30 | 23 | 2.100 | 5.089.662 |
|
| 12:21:22 | 91,35 | 68 | 6.212 | 5.087.563 |
|
| 12:21:22 | 91,30 | 124 | 11.321 | 5.081.351 |
|
| 12:20:08 | 91,15 | 30 | 2.735 | 5.070.030 |
|
| 12:19:50 | 91,23 | 23 | 2.098 | 5.067.295 |
|
| 12:18:31 | 91,20 | 50 | 4.560 | 5.065.197 |
|
| 12:15:50 | 91,30 | 70 | 6.391 | 5.060.637 |
|
| 12:13:32 | 91,45 | 7 | 640 | 5.054.246 |
|
| 12:12:03 | 91,50 | 4 | 366 | 5.053.606 |
|
| 12:11:33 | 91,55 | 63 | 5.768 | 5.053.240 |
|
| 12:11:03 | 91,45 | 13 | 1.189 | 5.047.472 |
|
| 12:11:03 | 91,50 | 80 | 7.320 | 5.046.283 |
|
| 12:10:08 | 91,55 | 12 | 1.099 | 5.038.963 |
|
| 12:10:08 | 91,60 | 7 | 641 | 5.037.865 |
|
| 12:10:08 | 91,60 | 108 | 9.893 | 5.037.223 |
|
| 12:10:08 | 91,60 | 56 | 5.130 | 5.027.331 |
|
| 12:06:57 | 91,65 | 1 | 92 | 5.022.201 |
|
| 12:04:51 | 91,70 | 4 | 367 | 5.022.109 |
|
| 12:04:51 | 91,70 | 208 | 19.074 | 5.021.743 |
|
| 12:04:51 | 91,65 | 88 | 8.065 | 5.002.669 |
|
| 12:04:30 | 91,35 | 64 | 5.846 | 4.994.604 |
|
| 12:04:30 | 91,35 | 14 | 1.279 | 4.988.757 |
|