| WKN: | A3GKGK |
| ISIN: | GB00BJYDH287 |
| Art: | ETN - Exchange Traded Note |
| Typ: | long |
| Laufzeit: | 31.12.2099 |
| Basiswert: | Bitcoin |
| Emittent: | WisdomTree |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 20:21:44 | 13,10 | 100 | 1.310 | 320.822 |
|
| 19:48:15 | 13,15 | 150 | 1.973 | 319.512 |
|
| 18:51:58 | 13,02 | 135 | 1.758 | 317.539 |
|
| 17:17:25 | 13,24 | 50 | 662 | 315.782 |
|
| 17:05:29 | 13,25 | 400 | 5.301 | 315.120 |
|
| 16:51:11 | 13,33 | 750 | 9.997 | 309.819 |
|
| 16:04:10 | 13,32 | 870 | 11.588 | 299.822 |
|
| 15:48:20 | 13,35 | 1 | 13 | 288.234 |
|
| 15:41:12 | 13,31 | 100 | 1.331 | 288.220 |
|
| 15:37:25 | 13,36 | 1.264 | 16.882 | 286.889 |
|
| 14:47:36 | 13,43 | 4.760 | 63.946 | 270.007 |
|
| 14:11:23 | 13,46 | 40 | 538 | 206.061 |
|
| 13:50:00 | 13,47 | 4.800 | 64.642 | 205.523 |
|
| 13:24:31 | 13,43 | 1.000 | 13.427 | 140.881 |
|
| 13:23:17 | 13,42 | 1.000 | 13.421 | 127.454 |
|