Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:03:58 | 140,30 | 15 | 2.105 | 309.395 |
|
14:02:32 | 140,30 | 15 | 2.105 | 307.291 |
|
13:56:18 | 140,32 | 155 | 21.750 | 305.186 |
|
13:55:23 | 140,32 | 155 | 21.750 | 283.437 |
|
12:47:45 | 140,30 | 3 | 421 | 261.687 |
|
12:46:08 | 140,26 | 3 | 421 | 261.266 |
|
12:16:53 | 140,14 | 200 | 28.028 | 260.845 |
|
12:14:44 | 140,16 | 200 | 28.032 | 232.817 |
|
11:20:36 | 140,06 | 158 | 22.129 | 204.785 |
|
11:20:26 | 140,04 | 158 | 22.126 | 182.656 |
|
11:04:57 | 140,06 | 1 | 140 | 160.530 |
|
10:42:59 | 140,08 | 1 | 140 | 160.389 |
|
10:40:08 | 140,12 | 464 | 65.016 | 160.249 |
|
10:34:22 | 140,10 | 464 | 65.006 | 95.234 |
|
09:55:36 | 139,94 | 4 | 560 | 30.227 |
|
09:48:30 | 140,00 | 28 | 3.920 | 29.668 |
|
09:46:35 | 139,94 | 7 | 980 | 25.748 |
|
09:43:11 | 139,92 | 28 | 3.918 | 24.768 |
|
09:41:16 | 139,90 | 28 | 3.917 | 20.850 |
|