| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:34:14 | 1,37 | 161.222.480 | 220.778.064 | 2.983.573.758 |
|
| 15:28:08 | 1,37 | 161.134.000 | 220.189.611 | 2.762.795.694 |
|
| 14:35:04 | 1,37 | 157.085.200 | 215.238.141 | 2.542.606.083 |
|
| 14:30:01 | 1,37 | 153.222.144 | 210.496.581 | 2.327.367.942 |
|
| 13:35:12 | 1,38 | 152.542.480 | 210.569.639 | 2.116.871.361 |
|
| 13:30:07 | 1,38 | 152.459.312 | 210.759.753 | 1.906.301.721 |
|
| 12:35:04 | 1,39 | 148.980.784 | 206.532.061 | 1.695.541.969 |
|
| 12:30:01 | 1,39 | 148.219.520 | 206.232.640 | 1.489.009.908 |
|
| 10:33:56 | 1,42 | 148.485.728 | 211.087.311 | 1.282.777.268 |
|
| 10:31:07 | 1,42 | 148.597.504 | 211.394.809 | 1.071.689.957 |
|
| 08:34:14 | 1,41 | 151.576.272 | 213.661.913 | 860.295.147 |
|
| 08:29:11 | 1,41 | 151.905.920 | 214.126.585 | 646.633.234 |
|