Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Maschinenbau, Verkehr, Logistik
Luftfahrtunternehmen-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
8,448,608,450,010,138,458,458,458,4408:11:471,161,311,140,000,001,141,141,141,1408:06:12
0,980,990,97-0,00-0,300,970,970,9700,9708:20:080,060,180,050,000,000,0508:11:3797,22103,22102,50-1,50-1,44102,50102,50102,500104,0008:11:15
101,53103,76100,630,430,43100,63100,63100,630100,2008:20:561,841,851,840,010,381,841,861,847.3861,8310:28:18
0,000,000,65-0,02-2,850,650,650,650,6508:08:080,000,000,62-0,03-3,850,620,620,620,6208:08:100,490,500,50-0,02-3,660,500,500,503.2000,5209:05:413,543,563,470,000,003,4717:39:160,500,590,500,000,000,500,500,5000,5008:43:290,000,008,68-0,30-3,318,688,688,688,6808:08:100,000,0025,190,000,0025,1908:08:292,052,102,05-0,03-1,202,052,052,052,0808:00:2740,7240,9241,040,000,0041,0408:09:370,370,390,380,000,000,3818:41:590,000,0035,81-0,65-1,7835,8135,8135,8135,8108:08:29
0,000,000,030,0010,000,030,030,030,0308:08:123,373,403,410,010,233,413,413,411.2003,4110:23:030,000,000,010,000,000,0108:42:182,312,402,370,000,002,3708:10:190,000,0033,030,000,0033,0308:08:307,777,947,75-0,09-1,117,757,757,757,8408:11:470,030,040,030,000,000,0317:25:131,231,261,200,000,001,2008:17:555,986,285,980,000,005,9808:11:280,060,070,060,000,000,060,060,060,0608:05:210,230,240,230,000,000,2308:17:5411,7011,9011,67-0,10-0,8011,6711,6711,6711,7608:05:170,330,340,34-0,01-1,460,340,340,3400,3409:00:5716,4016,9516,37-0,11-0,6316,3716,3716,3716,4708:05:170,120,140,120,000,860,120,120,1200,1208:08:3664,4665,3064,300,150,2364,3064,3064,3064,1508:05:4011,4211,6411,310,000,0011,3108:08:327,848,048,100,000,008,1010:36:480,000,006,720,000,006,7208:08:326,006,145,99-0,11-1,815,995,995,991756,1108:08:3122,4723,5922,610,000,0022,6109:54:2728,0028,5728,090,572,0628,0928,0928,09027,5209:42:232,082,142,060,000,092,062,062,062,0608:06:070,000,009,59-0,16-1,649,599,599,599,7508:08:290,830,870,830,000,000,8308:10:163,743,923,710,000,003,7114:29:1810,0310,3110,280,000,0010,2808:11:4010,9311,6110,92-0,02-0,1310,9210,9210,9210,9308:05:3310,1810,4910,000,000,0010,0008:17:558,458,9710,000,000,0010,0010,0010,00010,0008:36:041,811,821,770,000,001,7708:03:257,607,827,760,000,007,7608:17:55Seite: 1 | 2 | 
Impressum | Disclaimer | Kontakt | Jobs | Sitemap | auf boerse.de Werben | Nutzungsbasierte Online Werbung
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.6 - Indexaktien
- Indizes
- Indexaktien
