Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Elektronik, Hard- und Software
Technologie-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
10,1610,2910,150,000,0010,1508:09:027,557,757,540,000,007,5408:10:07
1,952,092,090,136,422,022,092,021151,9611:21:563,733,823,680,000,003,6808:10:16
0,950,960,95-0,00-0,420,950,950,955.9420,9510:35:220,000,010,000,000,000,000,000,0000,0009:52:543,513,803,770,000,003,7708:10:080,010,050,010,000,000,0115:37:55
0,240,260,240,000,820,240,240,2400,2408:19:300,000,009,620,000,009,6208:08:3234,6735,3635,780,000,0035,7815:37:540,000,007,240,010,197,247,247,247,2408:08:120,150,200,160,000,640,160,160,160,1508:05:150,000,190,010,000,000,010,010,0100,0108:37:003,013,183,170,000,003,1717:30:310,480,540,600,000,000,6011:55:510,000,001,360,000,001,3615:34:376,006,105,860,000,005,8608:00:070,000,005,960,000,005,9608:08:3024,1725,1424,17-0,35-1,4324,1724,1724,17024,5209:01:1340,0440,2439,830,000,0039,8308:05:0640,6140,8540,79-0,13-0,3240,6140,7940,4670740,9210:34:460,000,0010,05-0,08-0,7810,0510,0510,0510,1308:08:308,728,898,590,000,008,5908:09:480,000,000,070,000,000,0708:08:2710,7511,0910,74-0,05-0,4610,7410,7410,7410,7908:00:170,000,000,000,000,000,000,000,0000,0008:40:361,041,091,060,000,001,0614:07:171,811,991,800,000,001,8008:04:042,532,672,380,010,292,382,382,382,3808:06:021,491,511,490,000,001,4917:03:35
7,257,617,25-0,17-2,297,257,257,2507,4209:58:5220,7620,7720,770,452,1820,2620,8420,20152.79520,3311:43:400,050,060,040,000,000,0408:01:100,000,002,350,000,002,352,352,352,3508:36:180,340,390,340,001,180,340,340,3400,3411:20:310,000,000,010,000,000,010,010,0100,0108:23:372,222,352,270,000,002,2708:07:280,130,170,120,000,000,1208:09:480,670,700,680,000,000,6808:01:1021,4622,5422,000,000,0022,0022,0022,0079522,0009:59:506,006,146,00-0,10-1,636,156,156,003.3006,1011:19:161,521,611,52-0,06-3,561,521,521,521,5708:00:3520,0320,1520,360,562,8419,9820,3619,9891519,8010:52:486,406,656,420,000,006,4208:04:130,000,700,100,000,000,1016:06:152,062,142,08-0,08-3,792,082,082,0802,1608:20:020,150,330,150,000,000,150,150,1500,1508:20:560,002,002,000,000,002,002,002,0002,0008:21:572,622,662,610,000,002,6108:04:22Seite: 1 | 2 | 3 | 
Impressum | Disclaimer | Kontakt | Jobs | Sitemap | auf boerse.de Werben | Nutzungsbasierte Online Werbung
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.6 - Indexaktien
- Indizes
- Indexaktien
