|
|
|
D
|
20,65
|
20,65
|
20,35
|
-0,45
|
-2,16
|
20,90
|
20,35
|
20,35
|
115
|
20,80
|
19:00:08
|
| |
|
|
D
|
2,07
|
2,10
|
2,17
|
-0,01
|
-0,28
|
2,16
|
2,17
|
2,16
|
0
|
2,17
|
15:29:01
|
| |
|
|
B
|
1,55
|
1,59
|
1,54
|
-0,01
|
-0,32
|
1,54
|
1,54
|
1,54
|
1.000
|
1,55
|
19:00:08
|
| |
|
|
B
|
61,18
|
61,32
|
62,38
|
-0,12
|
-0,19
|
62,38
|
62,38
|
62,38
|
0
|
62,50
|
08:00:07
|
| |
|
|
C
|
4,72
|
4,96
|
4,72
|
-0,24
|
-4,84
|
4,72
|
4,72
|
4,72
|
0
|
4,96
|
07:35:50
|
| |
|
|
C
|
30,26
|
30,40
|
30,12
|
0,10
|
0,33
|
30,12
|
30,12
|
30,12
|
0
|
30,02
|
08:18:36
|
| |
|
|
AA
|
57,20
|
59,10
|
57,12
|
0,48
|
0,85
|
56,68
|
58,10
|
56,68
|
823
|
56,64
|
18:01:00
|
| |
|
|
B
|
41,20
|
41,80
|
41,40
|
0,00
|
0,00
|
41,60
|
41,80
|
41,20
|
0
|
41,40
|
19:37:07
|
| |
|
|
|
30,24
|
30,56
|
30,00
|
-0,30
|
-0,99
|
30,00
|
30,00
|
30,00
|
0
|
30,30
|
08:09:18
|
| |
|
|
B
|
84,40
|
85,20
|
84,50
|
1,10
|
1,32
|
82,30
|
84,50
|
82,30
|
100
|
83,40
|
11:27:32
|
| |
|
|
AAA
|
299,95
|
300,60
|
299,50
|
-6,40
|
-2,09
|
304,55
|
309,25
|
299,50
|
269
|
305,90
|
19:34:13
|
| |
|
|
B
|
20,90
|
21,20
|
20,80
|
-0,10
|
-0,48
|
20,80
|
20,80
|
20,80
|
0
|
20,90
|
08:00:50
|
| |
|
|
AA
|
66,77
|
68,20
|
67,82
|
2,14
|
3,26
|
67,04
|
67,82
|
67,04
|
106
|
65,68
|
12:08:16
|
| |
|
|
B
|
22,78
|
23,00
|
20,46
|
-0,29
|
-1,40
|
20,46
|
20,46
|
20,46
|
0
|
20,75
|
07:54:31
|
| |
|
|
B
|
11,45
|
11,51
|
11,42
|
0,02
|
0,16
|
11,42
|
11,42
|
11,42
|
0
|
11,40
|
08:01:10
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
104,92
|
105,44
|
102,12
|
0,46
|
0,45
|
102,12
|
102,12
|
102,12
|
0
|
101,66
|
08:20:02
|
| |
|
|
A
|
93,50
|
94,00
|
93,00
|
0,50
|
0,54
|
93,00
|
93,00
|
93,00
|
0
|
92,50
|
08:07:00
|
| |
|
|
B
|
66,75
|
66,99
|
67,06
|
0,10
|
0,15
|
67,06
|
67,06
|
67,06
|
0
|
66,96
|
07:33:21
|
| |
|
|
|
12,80
|
12,86
|
12,90
|
-0,49
|
-3,63
|
12,90
|
12,90
|
12,70
|
14.673
|
13,39
|
16:58:01
|
| |
|
|
A
|
17,60
|
17,80
|
17,50
|
-0,20
|
-1,13
|
17,55
|
17,50
|
17,50
|
50
|
17,70
|
19:00:08
|
| |
|
|
B
|
25,40
|
25,68
|
25,24
|
0,36
|
1,45
|
25,24
|
25,24
|
25,24
|
0
|
24,88
|
08:00:20
|
| |
|
|
AAA
|
180,90
|
181,00
|
180,96
|
2,94
|
1,65
|
177,82
|
180,96
|
180,96
|
426
|
178,02
|
19:04:48
|
| |
|
|
A
|
181,78
|
181,90
|
181,48
|
2,70
|
1,51
|
178,44
|
181,48
|
178,44
|
338
|
178,78
|
19:07:36
|
| |
|
|
D
|
10,50
|
10,70
|
10,60
|
0,40
|
3,92
|
10,20
|
10,70
|
10,20
|
|
10,20
|
19:57:07
|
| |
|
|
B
|
20,48
|
20,56
|
20,47
|
-0,36
|
-1,73
|
20,47
|
20,47
|
20,47
|
0
|
20,83
|
08:54:42
|
| |
|
|
B
|
72,34
|
72,52
|
72,50
|
0,56
|
0,78
|
72,50
|
72,50
|
72,50
|
0
|
71,94
|
08:06:44
|
| |
|
|
AAA
|
198,10
|
198,68
|
198,46
|
1,96
|
1,00
|
196,62
|
198,46
|
196,62
|
0
|
196,50
|
17:26:50
|
| |
|
|
AA
|
143,18
|
143,32
|
143,02
|
-0,46
|
-0,32
|
141,72
|
143,02
|
143,02
|
145
|
143,48
|
19:03:38
|
| |
|
|
B
|
72,46
|
73,24
|
72,62
|
-1,98
|
-2,65
|
74,92
|
75,16
|
72,62
|
0
|
74,60
|
19:27:03
|
| |
|
|
B
|
173,58
|
174,26
|
175,52
|
-4,14
|
-2,30
|
175,52
|
175,52
|
175,52
|
0
|
179,66
|
08:00:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
