| WKN: | KSAG88 |
| ISIN: | DE000KSAG888 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bergbau |
Weshalb die K+S-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 12. März 2026 Info.
| Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/03 | 3.8 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 4 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 4.4 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 4.8 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 5.2 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 5.6 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 6 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 6.4 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 6.8 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 7.2 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 7.6 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 8 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 9 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 9.2 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 9.4 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 9.6 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 9.8 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 10 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 10.2 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 10.4 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 10.5 | PUT | 0,05 | 02.03. 23:59 | - | - | - | - | - | |
| 2026/03 | 10.6 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 10.8 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 11 | PUT | 0,03 | 03.03. 23:59 | - | - | - | - | - | |
| 2026/03 | 11.2 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 11.4 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 11.5 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 11.6 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 11.8 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 12 | PUT | 0,06 | 16.02. 23:59 | - | - | - | - | 0,15 | |
| 2026/03 | 12.2 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 12.4 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 12.5 | PUT | 0,04 | 24.02. 23:59 | - | - | - | - | 0,18 | |
| 2026/03 | 12.6 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 12.8 | PUT | 0,16 | 09.02. 23:59 | - | - | - | - | 0,30 | |
| 2026/03 | 13 | PUT | 0,07 | 06.03. 23:59 | - | - | - | - | - | |
| 2026/03 | 13.2 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 13.4 | PUT | 0,23 | 18.02. 23:59 | - | - | - | - | 0,71 | |
| 2026/03 | 13.5 | PUT | 0,21 | 18.02. 23:59 | - | - | - | - | 0,25 | |
| 2026/03 | 13.6 | PUT | 0,24 | 20.02. 23:59 | - | - | - | - | 0,32 | |
| 2026/03 | 13.8 | PUT | 0,13 | 27.02. 23:59 | - | - | - | - | 0,15 | |
| 2026/03 | 14 | PUT | 0,20 | 24.02. 23:59 | - | - | - | - | 0,40 | |
| 2026/03 | 14.2 | PUT | 0,22 | 27.02. 23:59 | - | - | - | - | 0,24 | |
| 2026/03 | 14.4 | PUT | 0,30 | 26.02. 23:59 | - | - | - | - | 0,29 | |
| 2026/03 | 14.6 | PUT | 0,36 | 27.02. 23:59 | - | - | - | - | 0,38 | |
| 2026/03 | 14.8 | PUT | 0,23 | 10.03. 23:59 | - | - | - | - | 0,30 | |
| 2026/03 | 15 | PUT | 0,36 | 11.03. 23:59 | - | - | - | - | 0,32 | |
| 2026/03 | 15.2 | PUT | 0,60 | 04.03. 23:59 | - | - | - | - | - | |
| 2026/03 | 15.4 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 15.6 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 15.8 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 16 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 16.2 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 16.4 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 16.6 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 16.8 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 17 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 17.2 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 17.4 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 17.6 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 18 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 19 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 20 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 22 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 24 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 26 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 28 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 30 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 32 | PUT | - | - | - | - | - | - | ||
| 2026/03 | 34 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 10 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 10.2 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 10.4 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 10.6 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 10.8 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 11 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 11.2 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 11.4 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 11.6 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 11.8 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 12 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 12.2 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 12.4 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 12.6 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 12.8 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 13 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 13.2 | PUT | 0,15 | 11.03. 23:59 | - | - | - | - | 0,30 | |
| 2026/04 | 13.4 | PUT | 0,19 | 06.03. 23:59 | - | - | - | - | 0,34 | |
| 2026/04 | 13.6 | PUT | 0,33 | 23.02. 23:59 | - | - | - | - | 0,37 | |
| 2026/04 | 13.8 | PUT | 0,48 | 19.02. 23:59 | - | - | - | - | - | |
| 2026/04 | 14 | PUT | 0,25 | 03.03. 23:59 | - | - | - | - | 0,33 | |
| 2026/04 | 14.2 | PUT | 0,37 | 27.02. 23:59 | - | - | - | - | 0,39 | |
| 2026/04 | 14.4 | PUT | 0,34 | 04.03. 23:59 | - | - | - | - | 0,47 | |
| 2026/04 | 14.6 | PUT | 0,45 | 11.03. 23:59 | - | - | - | - | 0,45 | |
| 2026/04 | 14.8 | PUT | 0,45 | 04.03. 23:59 | - | - | - | - | 0,59 | |
| 2026/04 | 15 | PUT | 0,56 | 10.03. 23:59 | - | - | - | - | 0,53 | |
| 2026/04 | 15.2 | PUT | 0,55 | 10.03. 23:59 | - | - | - | - | 0,75 | |
| 2026/04 | 15.4 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 15.6 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 15.8 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 16 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 16.2 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 16.4 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 16.6 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 16.8 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 17 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 17.2 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 17.3 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 17.4 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 17.6 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 17.8 | PUT | - | - | - | - | - | - | ||
| 2026/04 | 18 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 11.2 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 11.4 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 11.6 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 11.8 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 12 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 12.2 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 12.4 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 12.6 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 12.8 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 13 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 13.2 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 13.4 | PUT | 0,33 | 27.02. 23:59 | - | - | - | - | - | |
| 2026/05 | 13.6 | PUT | 0,39 | 27.02. 23:59 | - | - | - | - | - | |
| 2026/05 | 13.8 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 14 | PUT | 0,45 | 11.03. 23:59 | - | - | - | - | 0,33 | |
| 2026/05 | 14.2 | PUT | 0,61 | 27.02. 23:59 | - | - | - | - | - | |
| 2026/05 | 14.4 | PUT | 0,61 | 04.03. 23:59 | - | - | - | - | 0,67 | |
| 2026/05 | 14.6 | PUT | 0,55 | 11.03. 23:59 | - | - | - | - | - | |
| 2026/05 | 14.8 | PUT | 0,76 | 04.03. 23:59 | - | - | - | - | - | |
| 2026/05 | 15 | PUT | 0,80 | 09.03. 23:59 | - | - | - | - | 0,91 | |
| 2026/05 | 15.2 | PUT | 0,96 | 04.03. 23:59 | - | - | - | - | - | |
| 2026/05 | 15.4 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 15.6 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 15.8 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 16 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 16.2 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 16.4 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 16.6 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 16.8 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 17 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 17.2 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 17.4 | PUT | - | - | - | - | - | - | ||
| 2026/05 | 17.6 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 1.8 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 2 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 2.4 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 2.8 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 3.2 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 3.4 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 3.6 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 3.8 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 4 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 4.4 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 4.8 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 5.2 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 5.6 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 6 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 6.4 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 6.8 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 7.2 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 7.6 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 8 | PUT | 0,03 | 24.02. 23:59 | - | - | - | - | - | |
| 2026/06 | 9 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 10 | PUT | 0,06 | 02.03. 23:59 | - | - | - | - | - | |
| 2026/06 | 10.5 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 11 | PUT | 0,13 | 04.03. 23:59 | - | - | - | - | 0,11 | |
| 2026/06 | 11.5 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 12 | PUT | 0,20 | 24.02. 23:59 | - | - | - | - | - | |
| 2026/06 | 12.5 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 13 | PUT | 0,37 | 06.03. 23:59 | - | - | - | - | 0,34 | |
| 2026/06 | 13.5 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 14 | PUT | 0,54 | 10.03. 23:59 | - | - | - | - | 0,58 | |
| 2026/06 | 15 | PUT | 0,96 | 10.03. 23:59 | - | - | - | - | 1,00 | |
| 2026/06 | 16 | PUT | 1,38 | 09.03. 23:59 | - | - | - | - | 1,55 | |
| 2026/06 | 17 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 18 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 19 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 20 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 22 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 24 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 26 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 28 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 30 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 32 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 34 | PUT | - | - | - | - | - | - | ||
| 2026/06 | 36 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 3.4 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 3.6 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 3.8 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 4 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 4.4 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 4.8 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 5.2 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 5.6 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 6 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 6.4 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 6.8 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 7.2 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 7.6 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 8 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 9 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 10 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 11 | PUT | 0,24 | 25.02. 23:59 | - | - | - | - | 0,22 | |
| 2026/09 | 12 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 13 | PUT | 0,71 | 16.02. 23:59 | - | - | - | - | 0,89 | |
| 2026/09 | 14 | PUT | 0,90 | 10.03. 23:59 | - | - | - | - | 0,86 | |
| 2026/09 | 15 | PUT | 1,36 | 06.03. 23:59 | - | - | - | - | 1,31 | |
| 2026/09 | 16 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 17 | PUT | 2,26 | 09.03. 23:59 | - | - | - | - | - | |
| 2026/09 | 18 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 19 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 20 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 22 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 24 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 26 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 28 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 30 | PUT | - | - | - | - | - | - | ||
| 2026/09 | 32 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 1.8 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 2 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 2.4 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 2.8 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 3.2 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 3.6 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 3.8 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 4 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 4.4 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 4.8 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 5.2 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 5.6 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 6 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 6.4 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 6.8 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 7.2 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 7.6 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 8 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 9 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 10 | PUT | 0,27 | 06.03. 23:59 | - | - | - | - | 0,30 | |
| 2026/12 | 11 | PUT | 0,44 | 03.03. 23:59 | - | - | - | - | - | |
| 2026/12 | 12 | PUT | 0,54 | 03.03. 23:59 | - | - | - | - | - | |
| 2026/12 | 13 | PUT | 0,90 | 04.03. 23:59 | - | - | - | - | 1,13 | |
| 2026/12 | 14 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 14.5 | PUT | 1,34 | 25.02. 23:59 | - | - | - | - | 1,53 | |
| 2026/12 | 15 | PUT | 1,62 | 25.02. 23:59 | - | - | - | - | - | |
| 2026/12 | 15.5 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 16 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 17 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 18 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 19 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 20 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 22 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 24 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 26 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 28 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 30 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 32 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 36 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 40 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 44 | PUT | - | - | - | - | - | - | ||
| 2026/12 | 48 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 1.8 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 2 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 2.4 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 2.8 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 3.2 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 3.6 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 4 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 4.8 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 5.6 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 6.4 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 7.2 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 8 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 10 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 12 | PUT | 0,85 | 25.02. 23:59 | - | - | - | - | - | |
| 2027/06 | 14 | PUT | 1,84 | 18.02. 23:59 | - | - | - | - | 1,76 | |
| 2027/06 | 15.5 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 16 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 18 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 20 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 24 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 28 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 32 | PUT | - | - | - | - | - | - | ||
| 2027/06 | 36 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 2 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 2.4 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 2.8 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 3.2 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 3.6 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 4 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 4.8 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 5.6 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 6.4 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 7.2 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 8 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 9 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 10 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 12 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 13 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 14 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 16 | PUT | 3,06 | 24.02. 23:59 | - | - | - | - | 3,23 | |
| 2027/12 | 18 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 20 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 24 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 28 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 32 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 36 | PUT | - | - | - | - | - | - | ||
| 2027/12 | 40 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 2.4 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 2.8 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 3.2 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 3.6 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 4 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 4.8 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 5.6 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 6.4 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 7.2 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 8 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 10 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 12 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 14 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 16 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 18 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 20 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 24 | PUT | - | - | - | - | - | - | ||
| 2028/06 | 28 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 2.4 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 2.8 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 3.2 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 3.6 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 4 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 4.8 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 5.6 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 6.4 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 7.2 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 8 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 10 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 12 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 14 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 16 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 18 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 20 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 24 | PUT | - | - | - | - | - | - | ||
| 2028/12 | 28 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 2.4 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 2.8 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 3.2 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 3.6 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 4 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 4.8 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 5.6 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 6.4 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 7.2 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 8 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 10 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 12 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 13 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 14 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 16 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 18 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 20 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 24 | PUT | - | - | - | - | - | - | ||
| 2029/12 | 28 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 2.8 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 3.2 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 3.6 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 4 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 4.8 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 5.6 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 6.4 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 7.2 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 8 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 10 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 12 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 14 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 16 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 18 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 20 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 24 | PUT | - | - | - | - | - | - | ||
| 2030/12 | 28 | PUT | - | - | - | - | - | - |