Dax 11235.0 0.27%
MDax 21736.0 0.06%
TecDax 1757.0 0.03%
BCDI 133.37 0.00%
Dow Jones 19756.85 0.72%
Nasdaq 4894.66 0.78%
EuroStoxx 3214.5 0.08%
Bund-Future 161.54 0.08%

Fresenius Medical Care St Aktie

Typ: Aktie
WKN: 578580
ISIN: DE0005785802
zur Watchlist zum Portfolio Aktien-Report

Fresenius Medical Care St Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Xetra 77,54 2,67 3,570,00 0,0074,88 77,72 74,88 77,54 09.12.16 17:35:17
Berlin 77,26 2,38 3,1876,94 77,2974,63 77,66 74,63 77,26 09.12.16 18:45:26
Düsseldorf 75,71 1,23 1,650,00 0,0075,71 75,71 75,71 75,71 09.12.16 10:22:51
L&S RT 77,42 -0,02 -0,0377,17 77,6777,42 77,42 77,42 77,44 10.12.16 09:36:24
Stuttgart 77,20 2,59 3,4777,18 77,4477,54 77,71 77,07 77,20 09.12.16 19:40:06
Hannover 74,43 0,41 0,550,00 0,0074,43 74,43 74,43 74,43 09.12.16 08:10:25
Hamburg 77,47 2,63 3,510,00 0,0074,43 77,47 74,43 77,47 09.12.16 16:49:20
Frankfurt 77,11 2,35 3,1476,99 77,2874,49 77,69 74,49 77,11 09.12.16 19:14:28
München 74,46 0,15 0,200,00 0,0074,46 74,46 74,46 74,46 09.12.16 08:01:12

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISINBasiswertBidAskEmittentTypBasis-
preis
K.O.HebelLaufzeit
Fresenius Medical Care
1,08
1,13
DB
Put
88,00
88,00
7,16
14.12.2016
Fresenius Medical Care
1,28
1,33
DB
Put
90,00
90,00
6,02
14.12.2016
Fresenius Medical Care
1,48
1,53
DB
Put
92,00
92,00
5,23
14.12.2016
Fresenius Medical Care
1,77
1,82
DB
Put
95,00
95,00
4,37
14.12.2016
Fresenius Medical Care
2,07
2,12
DB
Put
98,00
98,00
3,74
14.12.2016
Fresenius Medical Care
2,27
2,32
DB
Put
100,00
100,00
3,40
14.12.2016
Fresenius Medical Care
31,26
31,56
TUB
Put
108,00
108,00
2,48
14.12.2016
Fresenius Medical Care
0,88
0,93
DB
Put
86,00
86,00
8,79
14.12.2016
Fresenius Medical Care
0,98
1,03
DB
Put
87,00
87,00
7,89
14.12.2016
Fresenius Medical Care
1,18
1,23
DB
Put
89,00
89,00
6,56
14.12.2016
Fresenius Medical Care
1,38
1,43
DB
Put
91,00
91,00
5,61
14.12.2016
Fresenius Medical Care
1,58
1,63
DB
Put
93,00
93,00
4,88
14.12.2016
Fresenius Medical Care
1,67
1,72
DB
Put
94,00
94,00
4,63
14.12.2016
Fresenius Medical Care
1,87
1,92
DB
Put
96,00
96,00
4,14
14.12.2016
Fresenius Medical Care
1,97
2,02
DB
Put
97,00
97,00
3,93
14.12.2016
Fresenius Medical Care
2,17
2,22
DB
Put
99,00
99,00
3,56
14.12.2016
Fresenius Medical Care
2,47
2,52
DB
Put
102,00
102,00
3,13
14.12.2016
Fresenius Medical Care
0,90
0,92
LSW
Put
86,00
86,00
8,79
14.12.2016
Fresenius Medical Care
1,10
1,12
LSW
Put
88,00
88,00
7,16
14.12.2016
Fresenius Medical Care
1,30
1,32
LSW
Put
90,00
90,00
6,04
14.12.2016
Fresenius Medical Care
1,50
1,52
LSW
Put
92,00
92,00
5,23
14.12.2016
Fresenius Medical Care
1,69
1,71
LSW
Put
94,00
94,00
4,60
14.12.2016
Fresenius Medical Care
1,89
1,91
LSW
Put
96,00
96,00
4,11
14.12.2016
Fresenius Medical Care
0,90
0,93
COBA
Put
86,00
86,00
8,79
14.12.2016
Fresenius Medical Care
1,10
1,13
COBA
Put
88,00
88,00
7,16
14.12.2016
Fresenius Medical Care
1,30
1,33
COBA
Put
90,00
90,00
6,04
14.12.2016
Fresenius Medical Care
1,50
1,53
COBA
Put
92,00
92,00
5,23
14.12.2016
Fresenius Medical Care
1,70
1,73
COBA
Put
94,00
94,00
4,60
14.12.2016
Fresenius Medical Care
0,89
0,91
HVB
Put
86,00
86,00
8,69
14.12.2016
Fresenius Medical Care
1,09
1,11
HVB
Put
88,00
88,00
7,10
14.12.2016
Fresenius Medical Care
1,29
1,31
HVB
Put
90,00
90,00
6,00
14.12.2016
Fresenius Medical Care
1,48
1,50
HVB
Put
92,00
92,00
5,23
14.12.2016
Fresenius Medical Care
1,68
1,70
HVB
Put
94,00
94,00
4,60
14.12.2016
Fresenius Medical Care
2,27
2,29
HVB
Put
100,00
100,00
3,41
14.12.2016
Fresenius Medical Care
2,07
2,09
HVB
Put
98,00
98,00
3,73
14.12.2016
Fresenius Medical Care
1,88
1,90
HVB
Put
96,00
96,00
4,11
14.12.2016
Fresenius Medical Care
1,90
1,93
COBA
Put
96,00
96,00
4,10
14.12.2016
Fresenius Medical Care
2,47
2,49
HVB
Put
102,00
102,00
3,12
14.12.2016
Fresenius Medical Care
2,78
2,83
DB
Put
105,00
105,00
2,78
14.12.2016
Fresenius Medical Care
2,10
2,13
COBA
Put
98,00
98,00
3,71
14.12.2016
Fresenius Medical Care
2,67
2,69
HVB
Put
104,00
104,00
2,90
14.12.2016
Fresenius Medical Care
3,07
3,12
DB
Put
108,00
108,00
2,52
14.12.2016
Fresenius Medical Care
2,29
2,31
LSW
Put
100,00
100,00
3,39
14.12.2016
Fresenius Medical Care
2,30
2,33
COBA
Put
100,00
100,00
3,39
14.12.2016
Fresenius Medical Care
2,87
2,89
HVB
Put
106,00
106,00
2,70
14.12.2016
Fresenius Medical Care
3,27
3,32
DB
Put
110,00
110,00
2,37
14.12.2016
Fresenius Medical Care
0,70
0,73
COBA
Put
84,00
84,00
11,38
14.12.2016
Fresenius Medical Care
0,69
0,71
LSW
Put
84,00
84,00
11,54
14.12.2016
Fresenius Medical Care
0,50
0,53
COBA
Put
82,00
82,00
16,11
14.12.2016
Fresenius Medical Care
0,69
0,71
HVB
Put
84,00
84,00
11,21
14.12.2016
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 |