Gold

Typ: Rohstoff

WKN: 965515

ISIN: XC0009655157

Währung:

EUR USD

Kurse:

Realtime

Charts:

Chartvergrößerung

Kurshistorie

Datum	Erster	Hoch	Tief	Schluss	Veränderung
23.05.13	1.067,43	1.067,43	1.067,43	1.067,43	-2,59%
22.05.13	1.095,77	1.095,77	1.095,77	1.095,77	3,93%
21.05.13	1.054,35	1.054,35	1.054,35	1.054,35	0,28%
20.05.13	1.051,39	1.051,39	1.051,39	1.051,39	-1,38%
17.05.13	1.066,09	1.066,09	1.066,09	1.066,09	-0,52%
16.05.13	1.071,62	1.071,62	1.071,62	1.071,62	-2,12%
15.05.13	1.094,80	1.094,80	1.094,80	1.094,80	-1,27%
14.05.13	1.108,91	1.108,91	1.108,91	1.108,91	0,61%
13.05.13	1.102,19	1.102,19	1.102,19	1.102,19	0,39%
10.05.13	1.097,90	1.097,90	1.097,90	1.097,90	-2,30%
09.05.13	1.123,75	1.123,75	1.123,75	1.123,75	-1,03%
08.05.13	1.135,46	1.135,46	1.135,46	1.135,46	2,82%
07.05.13	1.104,34	1.104,34	1.104,34	1.104,34	-1,40%
03.05.13	1.120,03	1.120,03	1.120,03	1.120,03	-0,42%
02.05.13	1.124,74	1.124,74	1.124,74	1.124,74	1,93%
01.05.13	1.103,46	1.103,46	1.103,46	1.103,46	-1,11%
30.04.13	1.115,84	1.115,84	1.115,84	1.115,84	-0,43%
29.04.13	1.120,64	1.120,64	1.120,64	1.120,64	-0,79%
26.04.13	1.129,58	1.129,58	1.129,58	1.129,58	1,30%
25.04.13	1.115,12	1.115,12	1.115,12	1.115,12	1,59%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 509

Monat	Erster	Hoch	Tief	Schluss	%
Januar	1.254,07	1.288,84	1.225,61	1.225,61	-2,27%
Februar	1.225,61	1.248,13	1.195,13	1.216,03	-0,78%
März	1.216,03	1.254,48	1.205,08	1.247,22	2,56%
April	1.247,22	1.234,60	1.046,97	1.115,84	-10,53%
Mai	1.115,84	1.135,46	1.051,39	1.067,43	-4,34%
Juni	-	-	-	-	-
Juli	-	-	-	-	-
August	-	-	-	-	-
September	-	-	-	-	-
Oktober	-	-	-	-	-
November	-	-	-	-	-
Dezember	-	-	-	-	-
73 \| 74 \| 75 \| 76 \| 77 \| 78 \| 79 \| 80 \| 81 \| 82 \| 83 \| 84 \| 85 \| 86 \| 87 \| 88 \| 89 \| 90 \| 91 \| 92 \| 93 \| 94 \| 95 \| 96 \| 97 \| 98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13

Jahr	Erster	Hoch	Tief	Schluss	%
2013	1.254,07	1.288,84	1.046,97	1.067,43	-14,88%
2012	1.181,74	1.386,71	1.215,25	1.254,07	6,12%
2011	1.057,56	1.354,93	963,17	1.181,74	11,74%
2010	758,74	1.070,77	766,95	1.057,56	39,38%
2009	616,54	805,75	616,44	758,74	23,06%
2008	566,58	671,86	527,31	616,54	8,82%
2007	480,66	573,11	467,86	566,58	17,88%
2006	433,39	560,45	433,59	480,66	10,91%
2005	321,82	448,60	320,50	433,39	34,67%
2004	329,42	348,17	313,85	321,82	-2,31%
2003	331,32	354,27	299,09	329,42	-0,57%
2002	313,34	352,16	306,97	331,32	5,74%
2001	290,27	333,73	277,34	313,34	7,95%
2000	286,96	324,50	271,43	290,27	1,15%
1999	246,79	304,44	236,94	286,96	16,28%
1998	265,73	292,57	244,51	246,79	-7,13%
1997	290,77	314,81	256,60	265,73	-8,61%
1996	285,25	315,03	285,48	290,77	1,94%
1995	303,63	302,72	268,15	285,25	-6,05%
1994	347,42	352,00	294,10	303,63	-12,60%
1993	274,72	358,89	264,16	347,42	26,46%
1992	274,26	299,37	241,43	274,72	0,17%
1991	304,21	347,50	268,41	274,26	-9,85%
1990	344,26	363,13	279,72	304,21	-11,63%
1989	373,34	385,31	342,20	344,26	-7,79%
1988	395,26	421,61	367,88	373,34	-5,55%
1987	383,04	454,25	364,07	395,26	3,19%
1986	412,71	458,43	378,17	383,04	-7,19%
1985	499,25	540,05	409,09	412,71	-17,33%
1984	530,42	547,66	488,19	499,25	-5,88%
1983	547,59	639,58	506,18	530,42	-3,14%
1982	457,29	607,45	376,28	547,59	19,75%
1981	587,99	607,42	455,22	457,29	-22,23%
1980	452,88	751,85	450,96	587,99	29,83%
1979	210,30	452,88	206,23	452,88	115,35%
1978	177,11	217,72	169,47	210,30	18,74%
1977	162,29	193,55	157,89	177,11	9,13%
1976	187,88	188,01	133,88	162,29	-13,62%
1975	229,81	220,88	175,76	187,88	-18,25%
1974	154,96	242,55	164,40	229,81	48,30%
1973	106,85	167,50	103,74	154,96	45,03%

Chart:	Linien	Kerzen	Balken	mehr...