Dax 10259.50 0.53%
MDax 20756.00 0.61%
TecDax 1693.50 0.56%
BCDI 139.59 -0.26%
Dow Jones 17880.00 0.14%
Nasdaq 4484.00 0.12%
EuroStoxx 3066.00 0.26%
Bund-Future 163.74 0.00%
EUR-USD 1.1191 0.30%
Rohöl (WTI) 49.90 0.47%
Gold 1229.13 0.39%
Silber 16.47 0.92%
Dax 10259.5 0.53%
MDax 20756.0 0.61%
TecDax 1693.5 0.56%
BCDI 139.59 -0.26%
Dow Jones 17880.0 0.14%
Nasdaq 4484.0 0.12%
EuroStoxx 3066.0 0.26%
Bund-Future 163.74 0%

Gold

Typ: Rohstoff WKN: 965515 ISIN: XC0009655157 Branche: Rohstoffe Sektor: EdelmetalleWährung:   EUR   USD

Kurshistorie

Gold tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
25.05.16 1.094,02 1.094,02 1.094,02 1.094,02-1,46%
24.05.16 1.110,28 1.110,28 1.110,28 1.110,28-0,02%
23.05.16 1.110,55 1.110,55 1.110,55 1.110,55-0,62%
20.05.16 1.117,43 1.117,43 1.117,43 1.117,430,44%
19.05.16 1.112,53 1.112,53 1.112,53 1.112,53-1,96%
18.05.16 1.134,74 1.134,74 1.134,74 1.134,740,59%
17.05.16 1.128,09 1.128,09 1.128,09 1.128,09-0,72%
16.05.16 1.136,22 1.136,22 1.136,22 1.136,221,50%
13.05.16 1.119,47 1.119,47 1.119,47 1.119,47-0,46%
12.05.16 1.124,62 1.124,62 1.124,62 1.124,620,63%
11.05.16 1.117,58 1.117,58 1.117,58 1.117,580,66%
10.05.16 1.110,30 1.110,30 1.110,30 1.110,30-0,11%
09.05.16 1.111,49 1.111,49 1.111,49 1.111,49-1,66%
06.05.16 1.130,21 1.130,21 1.130,21 1.130,210,66%
05.05.16 1.122,79 1.122,79 1.122,79 1.122,790,53%
04.05.16 1.116,84 1.116,84 1.116,84 1.116,84-0,76%
03.05.16 1.125,41 1.125,41 1.125,41 1.125,410,28%
29.04.16 1.122,25 1.122,25 1.122,25 1.122,251,42%
28.04.16 1.106,50 1.106,50 1.106,50 1.106,500,45%
27.04.16 1.101,54 1.101,54 1.101,54 1.101,540,23%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 547


Gold Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 970,25 1.025,93 970,25 1.025,93 5,74%
Februar 1.025,93 1.135,44 1.021,50 1.134,66 10,60%
März 1.134,66 1.160,84 1.085,63 1.086,80 -4,22%
April 1.086,80 1.122,25 1.065,68 1.122,25 3,26%
Mai 1.122,25 1.136,22 1.094,02 1.094,02 -2,52%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Gold Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 970,25 1.160,84 970,25 1.094,02 12,76%
2015 991,97 1.155,10 965,71 970,25 -2,19%
2014 873,27 995,33 873,27 991,97 13,59%
2013 1.254,07 1.288,84 873,27 873,27 -30,37%
2012 1.181,74 1.386,71 1.181,74 1.254,07 6,12%
2011 1.057,56 1.354,93 963,17 1.181,74 11,74%
2010 758,74 1.070,77 758,74 1.057,56 39,38%
2009 616,54 805,75 616,44 758,74 23,06%
2008 566,58 671,86 527,31 616,54 8,82%
2007 480,66 573,11 467,86 566,58 17,88%
2006 433,39 560,45 433,39 480,66 10,91%
2005 321,82 448,60 320,50 433,39 34,67%
2004 329,42 348,17 313,85 321,82 -2,31%
2003 331,32 354,27 299,09 329,42 -0,57%
2002 313,34 352,16 306,97 331,32 5,74%
2001 290,27 333,73 277,34 313,34 7,95%
2000 286,96 324,50 271,43 290,27 1,15%
1999 246,79 304,44 236,94 286,96 16,28%
1998 265,73 292,57 244,51 246,79 -7,13%
1997 290,77 314,81 256,60 265,73 -8,61%
1996 285,25 315,03 285,25 290,77 1,94%
1995 303,63 302,72 268,15 285,25 -6,05%
1994 347,42 352,00 294,10 303,63 -12,60%
1993 274,72 358,89 264,16 347,42 26,46%
1992 274,26 299,37 241,43 274,72 0,17%
1991 304,21 347,50 268,41 274,26 -9,85%
1990 344,26 363,13 279,72 304,21 -11,63%
1989 373,34 385,31 342,20 344,26 -7,79%
1988 395,26 421,61 367,88 373,34 -5,55%
1987 383,04 454,25 364,07 395,26 3,19%
1986 412,71 458,43 378,17 383,04 -7,19%
1985 499,25 540,05 409,09 412,71 -17,33%
1984 530,42 547,66 488,19 499,25 -5,88%
1983 547,59 639,58 506,18 530,42 -3,14%
1982 457,29 607,45 376,28 547,59 19,75%
1981 587,99 607,42 455,22 457,29 -22,23%
1980 452,88 751,85 450,96 587,99 29,83%
1979 210,30 452,88 206,23 452,88 115,35%
1978 177,11 217,72 169,47 210,30 18,74%
1977 162,29 193,55 157,89 177,11 9,13%
1976 187,88 188,01 133,88 162,29 -13,62%
1975 229,81 220,88 175,76 187,88 -18,25%
1974 154,96 242,55 154,96 229,81 48,30%
1973 106,85 167,50 103,74 154,96 45,03%

Pfeil rechts Performance in Euro je Feinunze (31,10 Gramm) Gold

Zeitraum Kurs %
1 Woche 1.128,09 -1,58%
2 Wochen 1.110,30 -0,00%
1 Monat 1.106,69 0,32%
6 Monate 1.010,98 9,82%
1 Jahr 1.092,85 1,59%
3 Jahre 1.075,05 3,28%
5 Jahre 1.082,33 2,58%
10 Jahre 508,35 118,41%
15 Jahre 333,73 232,69%
20 Jahre 308,45 259,95%
Max. (02.01.1973) 106,85 939,10%