Marktübersicht
| Dax |
12.569,50
|
-0,20%
|
| MDax |
25.602,00
|
-0,16%
|
| BCDI |
140,36
|
0,00%
|
| Dow Jones |
22.296,09
|
-0,24%
|
| TecDax |
2.406,75
|
-0,15%
|
| Bund-Future |
161,95
|
0,50%
|
| EUR-USD |
1,18
|
-0,05%
|
| Rohöl (WTI) |
52,21
|
3,08%
|
| Gold |
1.311,60
|
0,08%
|
Gold
|
|
|
- Kurse + Charts
- News + Analysen
- Derivate + Zertifikate
- ETFs
- ETCs
- Download
- Edelmetalle
- Edelmetall-Indizes
- Gold-Aktien
-
Barren + Münzen
| Kurse: | Realtime | | | Historie | | | Renditedreieck | | | Renditeverteilung |
| | Statistik | | | Monats-Zyklus | ||||
| Charts: | Chartvergrößerung | | | Chartvergleich | | | Chartüberblick | | | Profichart | | | Gold seit 1968 | ||||||
Kurshistorie
Gold tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 22.09.2017 | 1.294,80 | 1.294,80 | 1.294,80 | 1.294,80 | 0,21% | |
| 21.09.2017 | 1.292,10 | 1.292,10 | 1.292,10 | 1.292,10 | -1,46% | |
| 20.09.2017 | 1.311,30 | 1.311,30 | 1.311,30 | 1.311,30 | 0,13% | |
| 19.09.2017 | 1.309,60 | 1.309,60 | 1.309,60 | 1.309,60 | -0,19% | |
| 18.09.2017 | 1.312,10 | 1.312,10 | 1.312,10 | 1.312,10 | -0,81% | |
| 15.09.2017 | 1.322,85 | 1.322,85 | 1.322,85 | 1.322,85 | -0,13% | |
| 14.09.2017 | 1.324,55 | 1.324,55 | 1.324,55 | 1.324,55 | -0,23% | |
| 13.09.2017 | 1.327,55 | 1.327,55 | 1.327,55 | 1.327,55 | 0,08% | |
| 12.09.2017 | 1.326,50 | 1.326,50 | 1.326,50 | 1.326,50 | -0,58% | |
| 11.09.2017 | 1.334,20 | 1.334,20 | 1.334,20 | 1.334,20 | -0,90% | |
| 08.09.2017 | 1.346,25 | 1.346,25 | 1.346,25 | 1.346,25 | 0,20% | |
| 07.09.2017 | 1.343,50 | 1.343,50 | 1.343,50 | 1.343,50 | 0,42% | |
| 06.09.2017 | 1.337,85 | 1.337,85 | 1.337,85 | 1.337,85 | 0,17% | |
| 05.09.2017 | 1.335,55 | 1.335,55 | 1.335,55 | 1.335,55 | 0,18% | |
| 04.09.2017 | 1.333,10 | 1.333,10 | 1.333,10 | 1.333,10 | 0,96% | |
| 01.09.2017 | 1.320,40 | 1.320,40 | 1.320,40 | 1.320,40 | 0,66% | |
| 31.08.2017 | 1.311,75 | 1.311,75 | 1.311,75 | 1.311,75 | 0,25% | |
| 30.08.2017 | 1.308,50 | 1.308,50 | 1.308,50 | 1.308,50 | -0,77% | |
| 29.08.2017 | 1.318,65 | 1.318,65 | 1.318,65 | 1.318,65 | 2,59% | |
| 25.08.2017 | 1.285,30 | 1.285,30 | 1.285,30 | 1.285,30 | -0,29% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 564 
|
||||||
Gold Monats-Schlusskurse 2017
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar | 1.145,90 | 1.216,80 | 1.145,90 | 1.212,80 | 5,84% |
| Februar | 1.212,80 | 1.257,20 | 1.203,65 | 1.255,60 | 3,53% |
| März | 1.255,60 | 1.257,55 | 1.198,80 | 1.244,85 | -0,86% |
| April | 1.244,85 | 1.284,15 | 1.244,85 | 1.266,45 | 1,74% |
| Mai | 1.266,45 | 1.266,20 | 1.220,40 | 1.266,20 | -0,02% |
| Juni | 1.266,20 | 1.293,50 | 1.242,20 | 1.242,25 | -1,89% |
| Juli | 1.242,25 | 1.267,55 | 1.211,05 | 1.267,55 | 2,04% |
| August | 1.267,55 | 1.318,65 | 1.257,70 | 1.311,75 | 3,49% |
| September | 1.311,75 | 1.346,25 | 1.292,10 | 1.294,80 | -1,29% |
| Oktober | - | - | - | - | - |
| November | - | - | - | - | - |
| Dezember | - | - | - | - | - |
| 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | |||||
Gold Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2017 | 1.145,90 | 1.346,25 | 1.145,90 | 1.294,80 | 12,99% |
| 2016 | 1.060,00 | 1.366,25 | 1.060,00 | 1.145,90 | 8,10% |
| 2015 | 1.206,00 | 1.295,75 | 1.049,40 | 1.060,00 | -12,11% |
| 2014 | 1.204,50 | 1.385,00 | 1.142,00 | 1.206,00 | 0,12% |
| 2013 | 1.657,50 | 1.693,75 | 1.192,00 | 1.204,50 | -27,33% |
| 2012 | 1.531,00 | 1.791,75 | 1.531,00 | 1.657,50 | 8,26% |
| 2011 | 1.405,50 | 1.895,00 | 1.319,00 | 1.531,00 | 8,93% |
| 2010 | 1.087,50 | 1.421,00 | 1.058,00 | 1.405,50 | 29,24% |
| 2009 | 869,75 | 1.212,50 | 810,00 | 1.087,50 | 25,04% |
| 2008 | 833,75 | 1.011,25 | 712,50 | 869,75 | 4,32% |
| 2007 | 632,00 | 841,10 | 608,40 | 833,75 | 31,92% |
| 2006 | 513,00 | 725,00 | 513,00 | 632,00 | 23,20% |
| 2005 | 435,60 | 536,50 | 411,10 | 513,00 | 17,77% |
| 2004 | 416,25 | 454,20 | 375,00 | 435,60 | 4,65% |
| 2003 | 347,20 | 416,25 | 319,90 | 416,25 | 19,89% |
| 2002 | 276,50 | 349,30 | 276,50 | 347,20 | 25,57% |
| 2001 | 272,65 | 293,25 | 255,95 | 276,50 | 1,41% |
| 2000 | 287,80 | 312,70 | 263,80 | 272,65 | -5,26% |
| 1999 | 287,80 | 325,50 | 252,80 | 287,80 | 0,00% |
| 1998 | 290,20 | 313,15 | 273,40 | 287,80 | -0,83% |
| 1997 | 369,55 | 366,55 | 283,00 | 290,20 | -21,47% |
| 1996 | 387,00 | 414,80 | 367,40 | 369,55 | -4,51% |
| 1995 | 383,25 | 395,55 | 372,40 | 387,00 | 0,98% |
| 1994 | 391,75 | 396,25 | 369,65 | 383,25 | -2,17% |
| 1993 | 332,90 | 405,60 | 326,10 | 391,75 | 17,68% |
| 1992 | 353,20 | 359,60 | 330,25 | 332,90 | -5,75% |
| 1991 | 392,75 | 403,00 | 344,25 | 353,20 | -10,07% |
| 1990 | 401,00 | 423,75 | 345,85 | 392,75 | -2,06% |
| 1989 | 410,15 | 415,80 | 355,75 | 401,00 | -2,23% |
| 1988 | 484,10 | 483,90 | 395,30 | 410,15 | -15,28% |
| 1987 | 390,19 | 499,75 | 390,00 | 484,10 | 24,07% |
| 1986 | 326,80 | 438,10 | 326,30 | 390,19 | 19,40% |
| 1985 | 309,00 | 340,90 | 284,25 | 326,80 | 5,76% |
| 1984 | 380,00 | 405,85 | 307,50 | 309,00 | -18,68% |
| 1983 | 450,00 | 509,25 | 374,50 | 380,00 | -15,56% |
| 1982 | 397,50 | 481,00 | 296,75 | 450,00 | 13,21% |
| 1981 | 589,75 | 600,00 | 391,25 | 397,50 | -32,60% |
| 1980 | 512,00 | 850,00 | 481,50 | 589,75 | 15,19% |
| 1979 | 226,00 | 512,00 | 216,85 | 512,00 | 126,55% |
| 1978 | 164,95 | 242,75 | 160,90 | 226,00 | 37,01% |
| 1977 | 134,50 | 167,95 | 129,75 | 164,95 | 22,64% |
| 1976 | 140,25 | 140,35 | 103,50 | 134,50 | -4,10% |
| 1975 | 186,50 | 185,25 | 128,75 | 140,25 | -24,80% |
| 1974 | 112,25 | 195,25 | 112,25 | 186,50 | 66,15% |
| 1973 | 65,10 | 127,00 | 63,90 | 112,25 | 72,43% |
Gold Chart in Dollar je Feinunze (31,10 Gramm)
| 1 T | 1 W | 1 M | 3 M | 6 M | 1 J | 3 J | 5 J | 10 J | 15 J | 20 J | Max |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
Performance in Dollar je Feinunze (31,10 Gramm) Gold
| Zeitraum | Kurs | % |
| 1 Woche | 1.322,85 | -2,12% |
| 2 Wochen | 1.346,25 | -3,82% |
| 1 Monat | 1.285,30 | 0,74% |
| 6 Monate | 1.257,25 | 2,99% |
| Year-to-date | 1.145,90 | 12,99% |
| 1 Jahr | 1.338,65 | -3,28% |
| 3 Jahre | 1.217,25 | 6,37% |
| 5 Jahre | 1.762,50 | -26,54% |
| 10 Jahre | 730,00 | 77,37% |
| 15 Jahre | 326,30 | 296,81% |
| 20 Jahre | 322,70 | 301,24% |
| 30 Jahre | 464,00 | 179,05% |
| 40 Jahre | 150,90 | 758,05% |
| Max. (02.01.1968) | 35,18 | 3.580,50% |
Gold Chartanalyse
| 21.09.17 | Gold unter 38-Tage-Linie |
| 18.09.17 | Gold unter 20-Tage-Linie |
| 08.09.17 | Gold mit neuem 12-Monats-Hoch |
| 07.09.17 | Gold mit neuem 6-Monats-Hoch |
| 06.09.17 | Gold mit neuem 6-Monats-Hoch |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.9