WKN: | 965515 |
ISIN: | XC0009655157 |
Anlageklasse: | Rohstoffe |
Sektor: | Edelmetalle |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
29.04.2025 |
2.911,60 2.920,05 |
2.927,56 2.902,21 |
2.902,21 | 2.920,05 | -1,06% | |
28.04.2025 |
2.899,41 2.951,24 |
2.951,90 2.882,09 |
2.882,09 | 2.951,24 | 1,41% | |
25.04.2025 |
2.901,12 2.910,10 |
2.917,92 2.875,50 |
2.875,50 | 2.910,10 | -0,97% | |
24.04.2025 |
2.920,87 2.938,56 |
2.941,82 2.907,93 |
2.907,93 | 2.938,56 | 1,82% | |
23.04.2025 |
2.909,39 2.886,00 |
2.925,83 2.857,00 |
2.857,00 | 2.886,00 | -1,87% | |
22.04.2025 |
3.042,60 2.940,94 |
3.048,83 2.934,19 |
2.934,19 | 2.940,94 | 0,61% | |
17.04.2025 |
2.930,53 2.923,22 |
2.940,56 2.891,91 |
2.891,91 | 2.923,22 | -0,54% | |
16.04.2025 |
2.896,74 2.939,01 |
2.943,54 2.892,80 |
2.892,80 | 2.939,01 | 3,05% | |
15.04.2025 |
2.847,55 2.852,11 |
2.854,12 2.836,36 |
2.836,36 | 2.852,11 | 1,01% | |
14.04.2025 |
2.842,07 2.823,63 |
2.844,86 2.807,36 |
2.807,36 | 2.823,63 | -0,83% | |
11.04.2025 |
2.816,88 2.847,23 |
2.859,68 2.811,94 |
2.811,94 | 2.847,23 | -0,51% | |
10.04.2025 |
2.817,08 2.861,76 |
2.865,92 2.800,84 |
2.800,84 | 2.861,76 | 2,16% | |
09.04.2025 |
2.730,11 2.801,20 |
2.805,29 2.729,42 |
2.729,42 | 2.801,20 | 2,77% | |
08.04.2025 |
2.744,21 2.725,82 |
2.759,84 2.716,96 |
2.716,96 | 2.725,82 | 0,45% | |
07.04.2025 |
2.763,95 2.713,65 |
2.777,28 2.696,74 |
2.696,74 | 2.713,65 | -1,20% | |
04.04.2025 |
2.812,38 2.746,53 |
2.835,68 2.728,55 |
2.728,55 | 2.746,53 | -1,92% | |
03.04.2025 |
2.822,54 2.800,32 |
2.825,38 2.753,27 |
2.753,27 | 2.800,32 | -3,16% | |
02.04.2025 |
2.886,42 2.891,83 |
2.901,15 2.879,13 |
2.879,13 | 2.891,83 | 0,04% | |
01.04.2025 |
2.902,68 2.890,62 |
2.909,35 2.874,36 |
2.874,36 | 2.890,62 | 0,07% | |
31.03.2025 |
2.881,53 2.888,52 |
2.891,16 2.866,77 |
2.866,77 | 2.888,52 | 1,12% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.508,24 2.688,77 |
2.688,77 2.508,24 |
2.508,24 | 2.688,77 | 7,20% |
Februar |
2.688,77 2.752,95 |
2.828,73 2.688,77 |
2.688,77 | 2.752,95 | 2,39% |
März |
2.752,95 2.882,13 |
2.882,13 2.669,44 |
2.669,44 | 2.882,13 | 4,69% |
April |
2.882,13 2.909,20 |
3.004,21 2.751,07 |
2.751,07 | 2.909,20 | 0,94% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.508,24 2.909,20 |
3.004,21 2.508,24 |
2.508,24 | 2.909,20 | 15,99% |
2024 |
1.865,44 2.508,24 |
2.598,00 1.847,40 |
1.847,40 | 2.508,24 | 34,46% |
2023 |
1.699,08 1.865,44 |
1.902,83 1.699,08 |
1.699,08 | 1.865,44 | 9,79% |
2022 |
1.606,06 1.699,08 |
1.849,31 1.582,11 |
1.582,11 | 1.699,08 | 5,79% |
2021 |
1.539,92 1.606,06 |
1.648,52 1.420,20 |
1.420,20 | 1.606,06 | 4,30% |
2020 |
1.358,06 1.539,92 |
1.743,82 1.331,00 |
1.331,00 | 1.539,92 | 13,39% |
2019 |
1.120,03 1.358,06 |
1.400,35 1.118,32 |
1.118,32 | 1.358,06 | 21,25% |
2018 |
1.082,45 1.120,03 |
1.130,57 1.018,70 |
1.018,70 | 1.120,03 | 3,47% |
2017 |
1.098,36 1.082,45 |
1.208,42 1.056,27 |
1.056,27 | 1.082,45 | -1,45% |
2016 |
974,32 1.098,36 |
1.239,71 974,32 |
974,32 | 1.098,36 | 12,73% |
2015 |
986,55 974,32 |
1.150,29 969,53 |
969,53 | 974,32 | -1,24% |
2014 |
872,55 986,55 |
992,37 872,55 |
872,55 | 986,55 | 13,07% |
2013 |
1.261,56 872,55 |
1.285,09 871,96 |
871,96 | 872,55 | -30,84% |
2012 |
1.217,05 1.261,56 |
1.380,92 1.208,73 |
1.208,73 | 1.261,56 | 3,66% |
2011 |
1.055,10 1.217,05 |
1.359,40 957,79 |
957,79 | 1.217,05 | 15,35% |
2010 |
766,40 1.055,10 |
1.069,90 766,40 |
766,40 | 1.055,10 | 37,67% |
2009 |
614,65 766,40 |
802,11 612,47 |
612,47 | 766,40 | 24,69% |
2008 |
568,66 614,65 |
675,85 533,12 |
533,12 | 614,65 | 8,09% |
2007 |
482,76 568,66 |
573,56 467,49 |
467,49 | 568,66 | 17,79% |
2006 |
433,31 482,76 |
561,38 433,31 |
433,31 | 482,76 | 11,41% |
2005 |
321,14 433,31 |
452,21 318,70 |
318,70 | 433,31 | 34,93% |
2004 |
330,89 321,14 |
347,79 315,81 |
315,81 | 321,14 | -2,95% |
2003 |
326,74 330,89 |
352,56 298,63 |
298,63 | 330,89 | 1,27% |
2002 |
312,39 326,74 |
349,68 307,45 |
307,45 | 326,74 | 4,59% |
2001 |
292,79 312,39 |
330,71 276,71 |
276,71 | 312,39 | 6,69% |
2000 |
289,55 292,79 |
324,07 270,97 |
270,97 | 292,79 | 1,12% |
1999 |
244,38 289,55 |
305,19 237,33 |
237,33 | 289,55 | 18,48% |