|
|
Gold
|
GS
|
Call
|
392,83
|
392,84
|
495,69
|
1,11
|
endlos
|
495,69
| |
|
Gold
|
GS
|
Call
|
387,84
|
387,85
|
562,45
|
1,12
|
endlos
|
562,45
| |
|
Gold
|
GS
|
Call
|
386,13
|
386,14
|
580,88
|
1,13
|
endlos
|
580,88
| |
|
Gold
|
CG
|
Call
|
375,54
|
0,00
|
697,85
|
1,16
|
endlos
|
697,85
| |
|
Gold
|
GS
|
Call
|
37,25
|
37,26
|
733,61
|
1,17
|
endlos
|
733,61
| |
|
Gold
|
GS
|
Call
|
37,15
|
37,16
|
748,97
|
1,17
|
endlos
|
748,97
| |
|
Gold
|
GS
|
Call
|
37,04
|
37,05
|
760,43
|
1,18
|
endlos
|
760,43
| |
|
Gold
|
GS
|
Call
|
36,91
|
36,92
|
776,88
|
1,18
|
endlos
|
776,88
| |
|
Gold
|
GS
|
Call
|
36,86
|
36,87
|
782,73
|
1,18
|
endlos
|
782,73
| |
|
Gold
|
TUB
|
Call
|
36,52
|
36,53
|
810,37
|
1,19
|
endlos
|
810,37
| |
|
Gold
|
GS
|
Call
|
36,51
|
36,52
|
818,65
|
1,19
|
endlos
|
818,65
| |
|
Gold
|
GS
|
Call
|
36,34
|
36,35
|
839,79
|
1,20
|
endlos
|
839,79
| |
|
Gold
|
GS
|
Call
|
36,19
|
36,20
|
857,19
|
1,20
|
endlos
|
857,19
| |
|
Gold
|
GS
|
Call
|
35,92
|
35,93
|
890,60
|
1,21
|
endlos
|
890,60
| |
|
Gold
|
TUB
|
Call
|
35,49
|
35,50
|
929,22
|
1,23
|
endlos
|
929,22
| |
|
Gold
|
ING
|
Call
|
350,40
|
350,50
|
983,43
|
1,24
|
endlos
|
983,43
| |
|
Gold
|
GS
|
Call
|
350,39
|
350,40
|
991,38
|
1,24
|
endlos
|
991,38
| |
|
Gold
|
JPMBV
|
Call
|
347,83
|
347,85
|
1.016,73
|
1,25
|
endlos
|
1.016,73
| |
|
Gold
|
JPMBV
|
Call
|
346,79
|
346,81
|
1.031,18
|
1,26
|
endlos
|
1.031,18
| |
|
Gold
|
JPMBV
|
Call
|
345,71
|
345,73
|
1.044,28
|
1,26
|
endlos
|
1.044,28
| |
|
Gold
|
MSI
|
Call
|
344,75
|
0,00
|
1.054,84
|
1,26
|
endlos
|
1.054,84
| |
|
Gold
|
JPMBV
|
Call
|
344,71
|
344,73
|
1.070,00
|
1,26
|
endlos
|
1.058,42
| |
|
Gold
|
JPMBV
|
Call
|
344,44
|
344,46
|
1.058,99
|
1,26
|
endlos
|
1.058,99
| |
|
Gold
|
MSI
|
Call
|
344,45
|
0,00
|
1.087,40
|
1,27
|
endlos
|
1.059,97
| |
|
Gold
|
JPMBV
|
Call
|
342,09
|
342,11
|
1.085,98
|
1,27
|
endlos
|
1.085,98
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Gold
|
UBSL
|
Call
|
342,04
|
342,06
|
1.099,92
|
1,27
|
endlos
|
1.078,36
| |
|
Gold
|
BNP
|
Call
|
341,44
|
341,46
|
1.083,91
|
1,28
|
endlos
|
1.083,91
| |
|
Gold
|
UBSL
|
Call
|
340,92
|
340,93
|
1.090,32
|
1,28
|
endlos
|
1.090,32
| |
|
Gold
|
JPMBV
|
Call
|
340,91
|
340,93
|
1.099,90
|
1,28
|
endlos
|
1.099,90
| |
|
Gold
|
UBSL
|
Call
|
340,89
|
340,91
|
1.115,08
|
1,28
|
endlos
|
1.093,22
| |
|
Gold
|
UBSL
|
Call
|
339,01
|
339,03
|
1.137,18
|
1,29
|
endlos
|
1.114,88
| |
|
Gold
|
GS
|
Call
|
338,78
|
338,79
|
1.124,89
|
1,29
|
endlos
|
1.124,89
| |
|
Gold
|
JPMBV
|
Call
|
338,36
|
338,38
|
1.128,72
|
1,29
|
endlos
|
1.128,72
| |
|
Gold
|
MSI
|
Call
|
337,73
|
337,76
|
1.167,90
|
1,29
|
endlos
|
1.135,87
| |
|
Gold
|
UBSL
|
Call
|
33,67
|
33,68
|
1.137,18
|
1,29
|
endlos
|
1.137,18
| |
|
Gold
|
JPMBV
|
Call
|
336,64
|
336,66
|
1.164,00
|
1,29
|
endlos
|
1.151,60
| |
|
Gold
|
JPMBV
|
Call
|
336,15
|
336,17
|
1.154,36
|
1,30
|
endlos
|
1.154,36
| |
|
Gold
|
JPMBV
|
Call
|
335,67
|
335,69
|
1.173,00
|
1,30
|
endlos
|
1.161,11
| |
|
Gold
|
GS
|
Call
|
335,41
|
335,42
|
1.161,75
|
1,30
|
endlos
|
1.161,75
| |
|
Gold
|
JPMBV
|
Call
|
335,02
|
335,04
|
1.168,23
|
1,30
|
endlos
|
1.168,23
| |
|
Gold
|
JPMBV
|
Call
|
335,03
|
335,05
|
1.180,00
|
1,30
|
endlos
|
1.167,88
| |
|
Gold
|
JPMBV
|
Call
|
334,55
|
334,57
|
1.187,00
|
1,30
|
endlos
|
1.174,55
| |
|
Gold
|
ING
|
Call
|
334,55
|
334,65
|
1.164,67
|
1,30
|
endlos
|
1.164,67
| |
|
Gold
|
JPMBV
|
Call
|
333,82
|
333,84
|
1.193,00
|
1,30
|
endlos
|
1.180,54
| |
|
Gold
|
JPMBV
|
Call
|
333,54
|
333,56
|
1.199,00
|
1,31
|
endlos
|
1.186,96
| |
|
Gold
|
JPMBV
|
Call
|
332,74
|
332,76
|
1.206,00
|
1,31
|
endlos
|
1.193,32
| |
|
Gold
|
JPMBV
|
Call
|
332,27
|
332,29
|
1.212,00
|
1,31
|
endlos
|
1.199,25
| |
|
Gold
|
MSI
|
Call
|
332,00
|
0,00
|
1.233,80
|
1,31
|
endlos
|
1.202,69
| |
|
Gold
|
JPMBV
|
Call
|
331,64
|
331,66
|
1.218,00
|
1,31
|
endlos
|
1.205,61
| |
|
Gold
|
BNP
|
Call
|
331,44
|
331,46
|
1.200,63
|
1,31
|
endlos
|
1.200,63
|
|