|
|
Gold
|
GS
|
Call
|
319,37
|
319,40
|
385,66
|
1,10
|
endlos
|
385,66
| |
|
Gold
|
GS
|
Call
|
305,32
|
305,35
|
548,62
|
1,15
|
endlos
|
548,62
| |
|
Gold
|
GS
|
Call
|
303,54
|
303,57
|
566,60
|
1,16
|
endlos
|
566,60
| |
|
Gold
|
CG
|
Call
|
293,77
|
0,00
|
679,92
|
1,20
|
endlos
|
679,92
| |
|
Gold
|
TUB
|
Call
|
0,00
|
0,00
|
794,28
|
1,24
|
endlos
|
794,28
| |
|
Gold
|
TUB
|
Call
|
0,00
|
0,00
|
910,76
|
1,29
|
endlos
|
910,76
| |
|
Gold
|
ING
|
Call
|
0,00
|
0,00
|
962,82
|
1,30
|
endlos
|
962,82
| |
|
Gold
|
MSI
|
Call
|
268,17
|
268,19
|
999,50
|
1,32
|
endlos
|
970,32
| |
|
Gold
|
JPMBV
|
Call
|
266,57
|
266,59
|
992,90
|
1,32
|
endlos
|
992,90
| |
|
Gold
|
TUB
|
Call
|
266,49
|
266,52
|
992,44
|
1,32
|
endlos
|
992,44
| |
|
Gold
|
JPMBV
|
Call
|
264,27
|
264,29
|
1.019,85
|
1,33
|
endlos
|
1.019,85
| |
|
Gold
|
UBSL
|
Call
|
0,00
|
0,00
|
1.072,71
|
1,34
|
endlos
|
1.051,67
| |
|
Gold
|
MSI
|
Call
|
262,88
|
0,00
|
1.032,82
|
1,34
|
endlos
|
1.032,82
| |
|
Gold
|
JPMBV
|
Call
|
263,04
|
263,06
|
1.034,28
|
1,34
|
endlos
|
1.034,28
| |
|
Gold
|
MSI
|
Call
|
262,48
|
0,00
|
1.068,40
|
1,34
|
endlos
|
1.037,84
| |
|
Gold
|
UBSL
|
Call
|
0,00
|
0,00
|
1.087,49
|
1,34
|
endlos
|
1.066,17
| |
|
Gold
|
UBSL
|
Call
|
0,00
|
0,00
|
1.063,34
|
1,34
|
endlos
|
1.063,34
| |
|
Gold
|
BNP
|
Call
|
0,00
|
0,00
|
1.057,26
|
1,35
|
endlos
|
1.057,26
| |
|
Gold
|
UBSL
|
Call
|
0,00
|
0,00
|
1.109,04
|
1,35
|
endlos
|
1.087,30
| |
|
Gold
|
JPMBV
|
Call
|
260,41
|
260,43
|
1.060,56
|
1,35
|
endlos
|
1.060,56
| |
|
Gold
|
JPMBV
|
Call
|
259,25
|
259,27
|
1.074,28
|
1,36
|
endlos
|
1.074,28
| |
|
Gold
|
TUB
|
Call
|
259,31
|
259,34
|
1.075,14
|
1,36
|
endlos
|
1.075,14
| |
|
Gold
|
UBSL
|
Call
|
0,00
|
0,00
|
1.109,04
|
1,36
|
endlos
|
1.109,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Gold
|
GS
|
Call
|
257,32
|
257,35
|
1.097,24
|
1,37
|
endlos
|
1.097,24
| |
|
Gold
|
UBSL
|
Call
|
257,88
|
257,94
|
1.120,22
|
1,37
|
endlos
|
1.098,26
| |
|
Gold
|
JPMBV
|
Call
|
256,84
|
256,86
|
1.102,20
|
1,37
|
endlos
|
1.102,20
| |
|
Gold
|
MSI
|
Call
|
256,66
|
256,68
|
1.139,40
|
1,37
|
endlos
|
1.106,16
| |
|
Gold
|
UBSL
|
Call
|
256,27
|
256,32
|
1.138,58
|
1,38
|
endlos
|
1.116,25
| |
|
Gold
|
ING
|
Call
|
0,00
|
0,00
|
1.140,21
|
1,38
|
endlos
|
1.140,21
| |
|
Gold
|
UBSL
|
Call
|
256,00
|
256,06
|
1.120,22
|
1,38
|
endlos
|
1.120,22
| |
|
Gold
|
JPMBV
|
Call
|
255,05
|
255,07
|
1.137,00
|
1,38
|
endlos
|
1.124,81
| |
|
Gold
|
MSI
|
Call
|
255,43
|
255,45
|
1.152,70
|
1,38
|
endlos
|
1.119,83
| |
|
Gold
|
GS
|
Call
|
254,47
|
254,50
|
1.133,20
|
1,38
|
endlos
|
1.133,20
| |
|
Gold
|
JPMBV
|
Call
|
254,24
|
254,26
|
1.146,00
|
1,38
|
endlos
|
1.134,01
| |
|
Gold
|
JPMBV
|
Call
|
254,55
|
254,57
|
1.127,52
|
1,39
|
endlos
|
1.127,52
| |
|
Gold
|
UBSL
|
Call
|
254,55
|
254,61
|
1.155,63
|
1,39
|
endlos
|
1.132,97
| |
|
Gold
|
BNP
|
Call
|
0,00
|
0,00
|
1.138,58
|
1,39
|
endlos
|
1.138,58
| |
|
Gold
|
JPMBV
|
Call
|
253,66
|
253,68
|
1.153,00
|
1,39
|
endlos
|
1.140,60
| |
|
Gold
|
JPMBV
|
Call
|
253,30
|
253,32
|
1.159,00
|
1,39
|
endlos
|
1.147,05
| |
|
Gold
|
JPMBV
|
Call
|
253,42
|
253,44
|
1.140,93
|
1,39
|
endlos
|
1.140,93
| |
|
Gold
|
JPMBV
|
Call
|
252,64
|
252,66
|
1.165,00
|
1,39
|
endlos
|
1.152,86
| |
|
Gold
|
UBSL
|
Call
|
252,79
|
252,84
|
1.174,39
|
1,40
|
endlos
|
1.151,37
| |
|
Gold
|
JPMBV
|
Call
|
252,06
|
252,08
|
1.171,00
|
1,40
|
endlos
|
1.159,19
| |
|
Gold
|
JPMBV
|
Call
|
251,51
|
251,53
|
1.178,00
|
1,40
|
endlos
|
1.165,44
| |
|
Gold
|
JPMBV
|
Call
|
251,86
|
251,88
|
1.160,19
|
1,40
|
endlos
|
1.160,19
| |
|
Gold
|
JPMBV
|
Call
|
250,96
|
250,98
|
1.184,00
|
1,40
|
endlos
|
1.171,33
| |
|
Gold
|
BNP
|
Call
|
0,00
|
0,00
|
1.171,11
|
1,40
|
endlos
|
1.171,11
| |
|
Gold
|
UBSL
|
Call
|
251,25
|
251,30
|
1.193,48
|
1,40
|
endlos
|
1.170,08
|
|