|
|
Gold
|
GS
|
Call
|
376,39
|
376,40
|
574,85
|
1,13
|
endlos
|
574,85
| |
|
Gold
|
GS
|
Call
|
36,39
|
36,40
|
726,00
|
1,17
|
endlos
|
726,00
| |
|
Gold
|
GS
|
Call
|
36,30
|
36,31
|
732,95
|
1,17
|
endlos
|
732,95
| |
|
Gold
|
GS
|
Call
|
36,26
|
36,27
|
741,20
|
1,17
|
endlos
|
741,20
| |
|
Gold
|
GS
|
Call
|
36,15
|
36,16
|
752,54
|
1,17
|
endlos
|
752,54
| |
|
Gold
|
GS
|
Call
|
35,99
|
36,00
|
768,82
|
1,18
|
endlos
|
768,82
| |
|
Gold
|
GS
|
Call
|
35,98
|
35,99
|
774,61
|
1,18
|
endlos
|
774,61
| |
|
Gold
|
TUB
|
Call
|
35,77
|
35,79
|
803,61
|
1,19
|
endlos
|
803,61
| |
|
Gold
|
GS
|
Call
|
35,67
|
35,68
|
810,16
|
1,19
|
endlos
|
810,16
| |
|
Gold
|
TUB
|
Call
|
34,78
|
34,80
|
921,46
|
1,22
|
endlos
|
921,46
| |
|
Gold
|
ING
|
Call
|
343,25
|
343,40
|
974,50
|
1,24
|
endlos
|
974,50
| |
|
Gold
|
JPMBV
|
Call
|
339,10
|
339,12
|
1.020,98
|
1,25
|
endlos
|
1.020,98
| |
|
Gold
|
JPMBV
|
Call
|
337,54
|
337,56
|
1.034,02
|
1,26
|
endlos
|
1.034,02
| |
|
Gold
|
MSI
|
Call
|
336,98
|
0,00
|
1.045,32
|
1,26
|
endlos
|
1.045,32
| |
|
Gold
|
JPMBV
|
Call
|
336,83
|
336,85
|
1.048,57
|
1,26
|
endlos
|
1.048,57
| |
|
Gold
|
BNP
|
Call
|
334,98
|
335,00
|
1.072,66
|
1,27
|
endlos
|
1.072,66
| |
|
Gold
|
JPMBV
|
Call
|
334,46
|
334,48
|
1.075,27
|
1,27
|
endlos
|
1.075,27
| |
|
Gold
|
UBSL
|
Call
|
334,20
|
334,30
|
1.103,33
|
1,27
|
endlos
|
1.081,70
| |
|
Gold
|
JPMBV
|
Call
|
333,40
|
333,42
|
1.089,13
|
1,27
|
endlos
|
1.089,13
| |
|
Gold
|
UBSL
|
Call
|
332,43
|
332,52
|
1.125,20
|
1,28
|
endlos
|
1.103,14
| |
|
Gold
|
JPMBV
|
Call
|
331,10
|
331,12
|
1.117,55
|
1,28
|
endlos
|
1.117,55
| |
|
Gold
|
UBSL
|
Call
|
33,06
|
33,07
|
1.125,20
|
1,28
|
endlos
|
1.125,20
| |
|
Gold
|
MSI
|
Call
|
329,91
|
329,93
|
1.169,00
|
1,29
|
endlos
|
1.136,40
| |
|
Gold
|
JPMBV
|
Call
|
328,79
|
328,81
|
1.143,06
|
1,29
|
endlos
|
1.143,06
| |
|
Gold
|
JPMBV
|
Call
|
328,66
|
328,68
|
1.162,00
|
1,29
|
endlos
|
1.149,67
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Gold
|
GS
|
Call
|
328,53
|
328,54
|
1.149,70
|
1,29
|
endlos
|
1.149,70
| |
|
Gold
|
ING
|
Call
|
328,45
|
328,55
|
1.154,05
|
1,29
|
endlos
|
1.154,05
| |
|
Gold
|
BNP
|
Call
|
328,16
|
328,18
|
1.155,18
|
1,29
|
endlos
|
1.155,18
| |
|
Gold
|
JPMBV
|
Call
|
327,97
|
327,99
|
1.168,00
|
1,29
|
endlos
|
1.156,31
| |
|
Gold
|
JPMBV
|
Call
|
327,71
|
327,73
|
1.156,64
|
1,30
|
endlos
|
1.156,64
| |
|
Gold
|
JPMBV
|
Call
|
326,94
|
326,96
|
1.175,00
|
1,30
|
endlos
|
1.162,93
| |
|
Gold
|
JPMBV
|
Call
|
326,78
|
326,80
|
1.181,00
|
1,30
|
endlos
|
1.168,88
| |
|
Gold
|
JPMBV
|
Call
|
325,91
|
325,93
|
1.188,00
|
1,30
|
endlos
|
1.175,27
| |
|
Gold
|
JPMBV
|
Call
|
325,72
|
325,74
|
1.194,00
|
1,30
|
endlos
|
1.181,60
| |
|
Gold
|
JPMBV
|
Call
|
325,62
|
325,64
|
1.200,00
|
1,30
|
endlos
|
1.187,52
| |
|
Gold
|
MSI
|
Call
|
325,22
|
0,00
|
1.226,30
|
1,31
|
endlos
|
1.191,83
| |
|
Gold
|
BNP
|
Call
|
325,34
|
325,36
|
1.188,18
|
1,31
|
endlos
|
1.188,18
| |
|
Gold
|
JPMBV
|
Call
|
324,42
|
324,44
|
1.206,00
|
1,31
|
endlos
|
1.193,81
| |
|
Gold
|
JPMBV
|
Call
|
324,42
|
324,44
|
1.213,00
|
1,31
|
endlos
|
1.200,02
| |
|
Gold
|
JPMBV
|
Call
|
323,98
|
324,00
|
1.202,92
|
1,31
|
endlos
|
1.202,92
| |
|
Gold
|
JPMBV
|
Call
|
323,03
|
323,05
|
1.223,00
|
1,31
|
endlos
|
1.210,21
| |
|
Gold
|
JPMBV
|
Call
|
322,52
|
322,54
|
1.230,00
|
1,32
|
endlos
|
1.216,88
| |
|
Gold
|
JPMBV
|
Call
|
321,98
|
322,00
|
1.225,29
|
1,32
|
endlos
|
1.225,29
| |
|
Gold
|
BNP
|
Call
|
322,35
|
322,37
|
1.220,95
|
1,32
|
endlos
|
1.220,95
| |
|
Gold
|
JPMBV
|
Call
|
321,95
|
321,97
|
1.236,00
|
1,32
|
endlos
|
1.223,47
| |
|
Gold
|
JPMBV
|
Call
|
321,67
|
321,69
|
1.243,00
|
1,32
|
endlos
|
1.229,95
| |
|
Gold
|
TUB
|
Call
|
321,11
|
321,26
|
1.240,33
|
1,32
|
endlos
|
1.240,33
| |
|
Gold
|
JPMBV
|
Call
|
321,46
|
321,48
|
1.249,00
|
1,32
|
endlos
|
1.236,49
| |
|
Gold
|
JPMBV
|
Call
|
320,85
|
320,87
|
1.256,00
|
1,32
|
endlos
|
1.243,22
| |
|
Gold
|
scoge
|
Call
|
320,41
|
320,42
|
1.250,21
|
1,32
|
endlos
|
1.250,21
|
|