Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
11.07.2025 |
32,03 32,96 |
32,99 31,91 |
31,91 | 32,96 | 3,98% | |
10.07.2025 |
31,14 31,69 |
31,73 31,13 |
31,13 | 31,69 | 2,02% | |
09.07.2025 |
31,41 31,07 |
31,42 31,02 |
31,02 | 31,07 | -0,72% | |
08.07.2025 |
31,45 31,29 |
31,47 30,98 |
30,98 | 31,29 | -0,25% | |
07.07.2025 |
31,22 31,37 |
31,37 30,84 |
30,84 | 31,37 | -0,52% | |
04.07.2025 |
31,35 31,53 |
31,54 31,17 |
31,17 | 31,53 | 0,84% | |
03.07.2025 |
31,23 31,27 |
31,47 30,90 |
30,90 | 31,27 | 0,51% | |
02.07.2025 |
30,73 31,11 |
31,12 30,53 |
30,53 | 31,11 | 2,04% | |
01.07.2025 |
30,59 30,49 |
31,01 30,49 |
30,49 | 30,49 | -0,98% | |
30.06.2025 |
30,84 30,79 |
30,92 30,59 |
30,59 | 30,79 | 0,34% | |
27.06.2025 |
31,29 30,69 |
31,32 30,59 |
30,59 | 30,69 | -2,19% | |
26.06.2025 |
31,04 31,37 |
31,49 31,00 |
31,00 | 31,37 | 0,19% | |
25.06.2025 |
31,06 31,31 |
31,32 30,77 |
30,77 | 31,31 | 1,24% | |
24.06.2025 |
31,10 30,93 |
31,17 30,41 |
30,41 | 30,93 | -2,14% | |
23.06.2025 |
31,44 31,60 |
31,70 31,34 |
31,34 | 31,60 | 1,07% | |
20.06.2025 |
30,90 31,27 |
31,41 30,86 |
30,86 | 31,27 | -1,61% | |
19.06.2025 |
31,98 31,78 |
31,99 31,54 |
31,54 | 31,78 | -0,09% | |
18.06.2025 |
32,43 31,81 |
32,43 31,76 |
31,76 | 31,81 | -0,84% | |
17.06.2025 |
31,52 32,08 |
32,20 31,44 |
31,44 | 32,08 | 2,26% | |
16.06.2025 |
31,43 31,37 |
31,58 31,29 |
31,29 | 31,37 | -0,40% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
27,76 30,46 |
30,46 27,76 |
27,76 | 30,46 | 9,73% |
Februar |
30,46 29,94 |
31,67 29,94 |
29,94 | 29,94 | -1,71% |
März |
29,94 31,47 |
31,93 29,85 |
29,85 | 31,47 | 5,11% |
April |
31,47 28,36 |
31,47 27,33 |
27,33 | 28,36 | -9,88% |
Mai |
28,36 29,20 |
29,70 28,34 |
28,34 | 29,20 | 2,96% |
Juni |
29,20 30,68 |
32,33 29,12 |
29,12 | 30,68 | 5,07% |
Juli |
30,68 32,07 |
32,07 30,68 |
30,68 | 32,07 | 4,53% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
27,76 32,07 |
32,33 27,33 |
27,33 | 32,07 | 15,53% |
2024 |
21,48 27,76 |
32,02 20,39 |
20,39 | 27,76 | 29,24% |
2023 |
22,43 21,48 |
23,54 18,98 |
18,98 | 21,48 | -4,24% |
2022 |
20,40 22,43 |
24,01 17,74 |
17,74 | 22,43 | 9,95% |
2021 |
21,58 20,40 |
24,48 18,61 |
18,61 | 20,40 | -5,47% |
2020 |
16,07 21,58 |
24,09 11,17 |
11,17 | 21,58 | 34,29% |
2019 |
13,51 16,07 |
17,52 12,89 |
12,89 | 16,07 | 18,95% |
2018 |
14,07 13,51 |
14,86 12,13 |
12,13 | 13,51 | -3,98% |
2017 |
15,38 14,07 |
17,45 13,36 |
13,36 | 14,07 | -8,52% |
2016 |
12,69 15,38 |
18,53 12,45 |
12,45 | 15,38 | 21,22% |
2015 |
13,14 12,69 |
16,31 12,48 |
12,48 | 12,69 | -3,44% |
2014 |
14,16 13,14 |
16,06 12,21 |
12,21 | 13,14 | -7,23% |
2013 |
22,71 14,16 |
24,16 14,02 |
14,02 | 14,16 | -37,64% |
2012 |
21,79 22,71 |
27,67 21,35 |
21,35 | 22,71 | 4,26% |
2011 |
22,88 21,79 |
32,88 19,44 |
19,44 | 21,79 | -4,77% |
2010 |
11,80 22,88 |
23,19 11,06 |
11,06 | 22,88 | 93,90% |
2009 |
7,71 11,80 |
12,71 7,71 |
7,71 | 11,80 | 53,09% |
2008 |
10,03 7,71 |
13,57 7,06 |
7,06 | 7,71 | -23,16% |
2007 |
9,79 10,03 |
11,08 8,60 |
8,60 | 10,03 | 2,48% |
2006 |
7,46 9,79 |
11,61 7,27 |
7,27 | 9,79 | 31,17% |
2005 |
5,00 7,46 |
7,76 4,78 |
4,78 | 7,46 | 49,34% |
2004 |
4,73 5,00 |
6,78 4,65 |
4,65 | 5,00 | 5,58% |
2003 |
4,44 4,73 |
4,76 3,81 |
3,81 | 4,73 | 6,51% |
2002 |
5,11 4,44 |
5,43 4,35 |
4,35 | 4,44 | -13,01% |
2001 |
4,91 5,11 |
5,38 4,55 |
4,55 | 5,11 | 3,93% |
2000 |
5,31 4,91 |
5,76 4,91 |
4,91 | 4,91 | -7,48% |
1999 |
4,23 5,31 |
5,56 4,16 |
4,16 | 5,31 | 25,53% |