Silber
| aktueller Kurs: |
25,21 USD
|
| Veränderung: |
-0,14 USD
|
| Veränderung in %: |
-0,55 %
|
Kurshistorie
Silber tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 05.03.2021 |
25,47 25,23 |
25,49 24,83 |
24,83 | 25,23 | -0,76% | |
| 04.03.2021 |
26,08 25,43 |
26,33 25,03 |
25,03 | 25,43 | -2,68% | |
| 03.03.2021 |
26,77 26,13 |
26,83 25,83 |
25,83 | 26,13 | -2,43% | |
| 02.03.2021 |
26,57 26,78 |
26,93 25,84 |
25,84 | 26,78 | 0,66% | |
| 01.03.2021 |
26,66 26,60 |
27,08 26,38 |
26,38 | 26,60 | -0,28% | |
| 26.02.2021 |
27,45 26,68 |
27,60 26,14 |
26,14 | 26,68 | -2,91% | |
| 25.02.2021 |
27,97 27,48 |
28,23 27,27 |
27,27 | 27,48 | -1,79% | |
| 24.02.2021 |
27,68 27,98 |
28,03 27,32 |
27,32 | 27,98 | 0,90% | |
| 23.02.2021 |
28,18 27,73 |
28,33 27,25 |
27,25 | 27,73 | -1,60% | |
| 22.02.2021 |
27,41 28,18 |
28,29 27,27 |
27,27 | 28,18 | 3,29% | |
| 19.02.2021 |
27,06 27,28 |
27,61 26,21 |
26,21 | 27,28 | 0,93% | |
| 18.02.2021 |
27,38 27,03 |
27,53 26,87 |
26,87 | 27,03 | -1,46% | |
| 17.02.2021 |
27,24 27,43 |
27,43 26,86 |
26,86 | 27,43 | 0,55% | |
| 16.02.2021 |
27,77 27,28 |
27,98 26,83 |
26,83 | 27,28 | -1,27% | |
| 15.02.2021 |
27,41 27,63 |
27,73 27,37 |
27,37 | 27,63 | 0,99% | |
| 12.02.2021 |
26,97 27,35 |
27,44 26,86 |
26,86 | 27,35 | 1,22% | |
| 11.02.2021 |
27,02 27,03 |
27,30 26,70 |
26,70 | 27,03 | -0,18% | |
| 10.02.2021 |
27,27 27,08 |
27,53 26,82 |
26,82 | 27,08 | -0,82% | |
| 09.02.2021 |
27,28 27,30 |
27,83 27,06 |
27,06 | 27,30 | 0,09% | |
| 08.02.2021 |
27,10 27,28 |
27,58 26,85 |
26,85 | 27,28 | 1,29% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 395 
|
||||||
Silber Monats-Schlusskurse 2021
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
26,39 26,99 |
27,55 24,78 |
24,78 | 26,99 | 2,28% |
| Februar |
26,99 26,68 |
29,05 26,38 |
26,38 | 26,68 | -1,15% |
| März |
26,68 25,23 |
26,78 25,23 |
25,23 | 25,23 | -5,41% |
| April |
- - |
- - |
- | - | - |
| Mai |
- - |
- - |
- | - | - |
| Juni |
- - |
- - |
- | - | - |
| Juli |
- - |
- - |
- | - | - |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | |||||
Silber Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2021 |
26,39 25,23 |
29,05 24,78 |
24,78 | 25,23 | -4,37% |
| 2020 |
17,85 26,39 |
29,18 12,06 |
12,06 | 26,39 | 47,80% |
| 2019 |
15,50 17,85 |
19,57 14,36 |
14,36 | 17,85 | 15,20% |
| 2018 |
16,94 15,50 |
17,57 14,00 |
14,00 | 15,50 | -8,50% |
| 2017 |
15,93 16,94 |
18,55 15,61 |
15,61 | 16,94 | 6,34% |
| 2016 |
13,85 15,93 |
20,63 13,80 |
13,80 | 15,93 | 14,99% |
| 2015 |
15,72 13,85 |
18,33 13,68 |
13,68 | 13,85 | -11,90% |
| 2014 |
19,42 15,72 |
22,06 15,36 |
15,36 | 15,72 | -19,05% |
| 2013 |
30,36 19,42 |
32,25 18,50 |
18,50 | 19,42 | -36,03% |
| 2012 |
27,87 30,36 |
36,93 26,36 |
26,36 | 30,36 | 8,93% |
| 2011 |
30,45 27,87 |
48,45 26,89 |
26,89 | 27,87 | -8,46% |
| 2010 |
16,89 30,45 |
30,60 15,01 |
15,01 | 30,45 | 80,25% |
| 2009 |
11,39 16,89 |
19,21 10,45 |
10,45 | 16,89 | 48,29% |
| 2008 |
14,81 11,39 |
20,71 8,85 |
8,85 | 11,39 | -23,07% |
| 2007 |
12,82 14,81 |
15,66 11,60 |
11,60 | 14,81 | 15,53% |
| 2006 |
8,81 12,82 |
15,05 8,80 |
8,80 | 12,82 | 45,54% |
| 2005 |
6,80 8,81 |
9,10 6,44 |
6,44 | 8,81 | 29,58% |
| 2004 |
5,94 6,80 |
8,29 5,49 |
5,49 | 6,80 | 14,39% |
| 2003 |
4,64 5,94 |
5,94 4,35 |
4,35 | 5,94 | 28,02% |
| 2002 |
4,51 4,64 |
5,09 4,23 |
4,23 | 4,64 | 2,88% |
| 2001 |
4,60 4,51 |
4,83 4,03 |
4,03 | 4,51 | -1,96% |
| 2000 |
5,22 4,60 |
5,46 4,59 |
4,59 | 4,60 | -11,88% |
| 1999 |
5,04 5,22 |
5,79 4,90 |
4,90 | 5,22 | 3,57% |
| 1998 |
6,27 5,04 |
7,62 4,71 |
4,71 | 5,04 | -19,62% |
| 1997 |
4,89 6,27 |
6,31 4,23 |
4,23 | 6,27 | 28,22% |
| 1996 |
5,13 4,89 |
5,85 4,70 |
4,70 | 4,89 | -4,68% |
| 1995 |
4,84 5,13 |
6,08 4,40 |
4,40 | 5,13 | 5,99% |
| 1994 |
5,12 4,84 |
5,84 4,64 |
4,64 | 4,84 | -5,47% |
| 1993 |
3,66 5,12 |
5,38 3,56 |
3,56 | 5,12 | 39,89% |
| 1992 |
3,82 3,66 |
4,31 3,63 |
3,63 | 3,66 | -4,19% |
| 1991 |
4,16 3,82 |
4,53 3,58 |
3,58 | 3,82 | -8,17% |
| 1990 |
5,18 4,16 |
5,39 3,93 |
3,93 | 4,16 | -19,69% |
| 1989 |
5,54 5,18 |
5,59 5,13 |
5,13 | 5,18 | -6,50% |
-
boerse.de-Aktienfonds
122,871,35%
-
boerse.de-Weltfonds
100,510,60%
-
BCDI
167,300,00%
-
BCDI Deutschland
1.016-1,95%
-
BCDI USA
1.3161,70%
-
Dax
14.1031,30%
-
Dow Jones
31.4311,66%
bl.78
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr