|
|
Silber
|
TUB
|
Call
|
68,77
|
0,00
|
1,56
|
1,00
|
endlos
|
1,56
| |
|
Silber
|
MSI
|
Call
|
66,10
|
0,00
|
12,60
|
1,05
|
endlos
|
12,02
| |
|
Silber
|
ING
|
Call
|
64,92
|
64,93
|
4,82
|
1,06
|
endlos
|
4,82
| |
|
Silber
|
GS
|
Call
|
64,89
|
64,90
|
4,99
|
1,06
|
endlos
|
4,99
| |
|
Silber
|
GS
|
Call
|
64,43
|
64,44
|
5,70
|
1,07
|
endlos
|
5,70
| |
|
Silber
|
GS
|
Call
|
64,20
|
64,21
|
5,60
|
1,07
|
endlos
|
5,60
| |
|
Silber
|
GS
|
Call
|
64,06
|
64,07
|
5,88
|
1,07
|
endlos
|
5,88
| |
|
Silber
|
ING
|
Call
|
64,06
|
64,07
|
5,82
|
1,07
|
endlos
|
5,82
| |
|
Silber
|
GS
|
Call
|
63,71
|
63,72
|
6,61
|
1,08
|
endlos
|
6,61
| |
|
Silber
|
TUB
|
Call
|
6,36
|
0,00
|
6,75
|
1,09
|
endlos
|
6,75
| |
|
Silber
|
ING
|
Call
|
63,24
|
63,25
|
6,82
|
1,09
|
endlos
|
6,82
| |
|
Silber
|
TUB
|
Call
|
63,20
|
0,00
|
7,14
|
1,10
|
endlos
|
7,14
| |
|
Silber
|
ING
|
Call
|
62,87
|
62,88
|
7,25
|
1,10
|
endlos
|
7,25
| |
|
Silber
|
TUB
|
Call
|
62,88
|
0,00
|
7,53
|
1,10
|
endlos
|
7,53
| |
|
Silber
|
ING
|
Call
|
62,51
|
62,52
|
7,68
|
1,10
|
endlos
|
7,68
| |
|
Silber
|
TUB
|
Call
|
62,04
|
0,00
|
8,33
|
1,11
|
endlos
|
8,33
| |
|
Silber
|
MSI
|
Call
|
61,84
|
0,00
|
9,01
|
1,11
|
endlos
|
8,61
| |
|
Silber
|
ING
|
Call
|
61,65
|
61,66
|
8,68
|
1,12
|
endlos
|
8,68
| |
|
Silber
|
MSI
|
Call
|
61,66
|
61,95
|
17,43
|
1,12
|
endlos
|
16,63
| |
|
Silber
|
MSI
|
Call
|
61,15
|
0,00
|
9,98
|
1,13
|
endlos
|
9,98
| |
|
Silber
|
ING
|
Call
|
60,63
|
60,64
|
9,96
|
1,13
|
endlos
|
9,96
| |
|
Silber
|
MSI
|
Call
|
60,59
|
0,00
|
10,84
|
1,14
|
endlos
|
10,84
| |
|
Silber
|
ING
|
Call
|
60,11
|
60,12
|
10,53
|
1,14
|
endlos
|
10,53
| |
|
Silber
|
MSI
|
Call
|
60,20
|
60,22
|
10,98
|
1,14
|
endlos
|
10,47
| |
|
Silber
|
BNP
|
Call
|
60,24
|
60,30
|
10,52
|
1,15
|
endlos
|
10,52
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
MSI
|
Call
|
60,24
|
60,25
|
11,10
|
1,15
|
endlos
|
11,10
| |
|
Silber
|
GS
|
Call
|
60,41
|
60,42
|
10,34
|
1,15
|
endlos
|
10,34
| |
|
Silber
|
MSI
|
Call
|
60,12
|
0,00
|
11,76
|
1,15
|
endlos
|
11,24
| |
|
Silber
|
BNPA
|
Call
|
59,65
|
59,71
|
11,40
|
1,15
|
endlos
|
10,86
| |
|
Silber
|
GS
|
Call
|
59,70
|
59,71
|
11,39
|
1,15
|
endlos
|
11,39
| |
|
Silber
|
GS
|
Call
|
59,56
|
59,57
|
11,21
|
1,16
|
endlos
|
11,21
| |
|
Silber
|
BNP
|
Call
|
59,80
|
59,86
|
11,35
|
1,16
|
endlos
|
11,02
| |
|
Silber
|
ING
|
Call
|
59,63
|
59,64
|
11,11
|
1,16
|
endlos
|
11,11
| |
|
Silber
|
GS
|
Call
|
59,59
|
59,60
|
11,10
|
1,16
|
endlos
|
11,10
| |
|
Silber
|
ING
|
Call
|
59,50
|
59,51
|
11,25
|
1,16
|
endlos
|
11,25
| |
|
Silber
|
MSI
|
Call
|
59,61
|
59,63
|
11,80
|
1,16
|
endlos
|
11,80
| |
|
Silber
|
UBSL
|
Call
|
59,47
|
59,51
|
11,82
|
1,16
|
endlos
|
11,26
| |
|
Silber
|
BNP
|
Call
|
59,52
|
59,58
|
11,36
|
1,16
|
endlos
|
11,36
| |
|
Silber
|
GS
|
Call
|
59,12
|
59,13
|
11,75
|
1,16
|
endlos
|
11,75
| |
|
Silber
|
MSI
|
Call
|
59,27
|
0,00
|
12,08
|
1,16
|
endlos
|
11,54
| |
|
Silber
|
GS
|
Call
|
59,28
|
59,29
|
11,62
|
1,16
|
endlos
|
11,62
| |
|
Silber
|
UBSL
|
Call
|
59,32
|
59,36
|
12,21
|
1,16
|
endlos
|
11,63
| |
|
Silber
|
UBSL
|
Call
|
59,06
|
59,10
|
11,82
|
1,17
|
endlos
|
11,82
| |
|
Silber
|
ING
|
Call
|
59,03
|
59,04
|
11,82
|
1,17
|
endlos
|
11,82
| |
|
Silber
|
ING
|
Call
|
59,20
|
59,21
|
11,91
|
1,17
|
endlos
|
11,91
| |
|
Silber
|
UBSL
|
Call
|
58,91
|
58,95
|
12,61
|
1,17
|
endlos
|
12,01
| |
|
Silber
|
UBSL
|
Call
|
58,90
|
58,94
|
11,93
|
1,17
|
endlos
|
11,93
| |
|
Silber
|
TUB
|
Call
|
5,91
|
0,00
|
12,10
|
1,17
|
endlos
|
12,10
| |
|
Silber
|
UBSL
|
Call
|
58,88
|
58,92
|
12,20
|
1,17
|
endlos
|
12,20
| |
|
Silber
|
GS
|
Call
|
58,99
|
59,00
|
12,41
|
1,17
|
endlos
|
12,41
|
|