|
|
|
B
|
22,25
|
22,66
|
22,44
|
-0,01
|
-0,04
|
22,46
|
22,63
|
22,40
|
0
|
22,45
|
17:00:17
|
| |
|
|
B
|
87,45
|
88,25
|
86,50
|
-2,15
|
-2,43
|
86,50
|
86,50
|
86,50
|
0
|
88,65
|
08:04:11
|
| |
|
|
C
|
80,50
|
84,00
|
82,00
|
2,00
|
2,50
|
80,50
|
82,00
|
80,00
|
0
|
80,00
|
17:18:11
|
| |
|
|
B
|
36,73
|
36,79
|
36,32
|
0,34
|
0,94
|
36,32
|
36,32
|
36,32
|
0
|
35,98
|
08:08:09
|
| |
|
|
B
|
25,60
|
26,00
|
25,80
|
0,20
|
0,78
|
25,60
|
26,00
|
25,30
|
|
25,60
|
17:50:40
|
| |
|
|
C
|
12,10
|
12,30
|
12,20
|
-0,10
|
-0,81
|
12,20
|
12,20
|
12,20
|
0
|
12,30
|
08:04:11
|
| |
|
|
B
|
0,00
|
0,00
|
10,84
|
-0,14
|
-1,28
|
10,84
|
10,84
|
10,84
|
0
|
10,98
|
08:04:11
|
| |
|
|
B
|
14,26
|
14,38
|
14,19
|
0,12
|
0,88
|
14,19
|
14,19
|
14,19
|
0
|
14,06
|
08:08:17
|
| |
|
|
B
|
5,61
|
5,62
|
5,61
|
0,05
|
0,86
|
5,51
|
5,61
|
5,51
|
25.144
|
5,56
|
17:15:47
|
| |
|
|
AA
|
249,95
|
250,20
|
250,35
|
0,85
|
0,34
|
249,00
|
250,35
|
249,00
|
92
|
249,50
|
16:33:19
|
| |
|
|
B
|
62,00
|
62,98
|
62,46
|
1,34
|
2,19
|
61,14
|
62,50
|
61,14
|
0
|
61,12
|
17:15:21
|
| |
|
|
B
|
93,00
|
94,90
|
93,90
|
2,20
|
2,40
|
91,75
|
94,75
|
91,75
|
0
|
91,70
|
17:00:15
|
| |
|
|
B
|
103,75
|
103,90
|
103,15
|
-0,30
|
-0,29
|
103,15
|
103,15
|
103,15
|
0
|
103,45
|
08:06:22
|
| |
|
|
B
|
15,52
|
15,68
|
15,42
|
0,15
|
1,00
|
15,42
|
15,42
|
15,42
|
0
|
15,27
|
08:08:09
|
| |
|
|
B
|
163,95
|
164,70
|
162,35
|
0,65
|
0,40
|
162,35
|
162,35
|
162,35
|
0
|
161,70
|
08:07:34
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
120,80
|
121,48
|
120,94
|
0,14
|
0,12
|
120,94
|
120,94
|
120,94
|
0
|
120,80
|
08:20:00
|
| |
|
|
B
|
20,95
|
21,95
|
21,49
|
0,31
|
1,46
|
21,16
|
21,62
|
21,16
|
0
|
21,18
|
17:10:02
|
| |
|
|
A
|
17,70
|
18,60
|
17,50
|
0,00
|
0,00
|
17,50
|
17,50
|
17,50
|
0
|
17,50
|
08:01:22
|
| |
|
|
B
|
12,98
|
13,22
|
13,06
|
-0,15
|
-1,14
|
13,15
|
13,15
|
13,06
|
266
|
13,21
|
08:57:09
|
| |
|
|
B
|
27,41
|
27,94
|
27,37
|
-0,52
|
-1,86
|
27,37
|
27,37
|
27,37
|
0
|
27,89
|
08:00:58
|
| |
|
|
A
|
43,35
|
44,80
|
43,65
|
0,55
|
1,28
|
43,10
|
43,65
|
43,10
|
0
|
43,10
|
14:46:49
|
| |
|
|
A
|
8,60
|
8,85
|
8,60
|
0,00
|
0,00
|
8,60
|
8,60
|
8,60
|
0
|
8,60
|
15:00:07
|
| |
|
|
B
|
22,05
|
22,87
|
22,19
|
0,17
|
0,75
|
22,19
|
22,19
|
22,19
|
0
|
22,02
|
08:06:24
|
| |
|
|
A
|
93,44
|
93,60
|
93,32
|
0,42
|
0,45
|
93,32
|
93,32
|
93,32
|
0
|
92,90
|
08:08:09
|
| |
|
|
D
|
12,69
|
13,14
|
13,05
|
-0,53
|
-3,87
|
13,00
|
13,05
|
13,00
|
200
|
13,57
|
12:32:35
|
| |
|
|
B
|
109,00
|
110,00
|
108,00
|
1,00
|
0,93
|
108,00
|
108,00
|
108,00
|
0
|
107,00
|
08:08:10
|
| |
|
|
A
|
77,66
|
79,66
|
79,18
|
1,52
|
1,96
|
77,30
|
79,18
|
77,30
|
2.061
|
77,66
|
13:29:19
|
| |
|
|
B
|
19,10
|
19,90
|
19,52
|
0,06
|
0,31
|
19,03
|
19,52
|
19,03
|
400
|
19,46
|
10:36:13
|
| |
|
|
B
|
165,00
|
166,00
|
163,00
|
1,00
|
0,62
|
163,00
|
163,00
|
163,00
|
0
|
162,00
|
07:35:50
|
| |
|
|
B
|
0,00
|
0,00
|
31,16
|
0,44
|
1,43
|
31,08
|
31,16
|
31,08
|
0
|
30,72
|
17:25:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
