|
|
|
|
30,80
|
31,60
|
31,20
|
0,50
|
1,63
|
30,70
|
31,20
|
30,70
|
|
30,70
|
18:45:32
|
| |
|
|
C
|
29,80
|
30,80
|
29,80
|
-0,20
|
-0,67
|
29,80
|
29,80
|
29,80
|
0
|
30,00
|
08:07:21
|
| |
|
|
C
|
21,23
|
21,55
|
21,14
|
0,42
|
2,03
|
21,14
|
21,14
|
21,14
|
0
|
20,72
|
07:49:23
|
| |
|
|
A
|
17,22
|
17,91
|
17,18
|
-0,62
|
-3,48
|
17,18
|
17,18
|
17,18
|
0
|
17,80
|
08:17:52
|
| |
|
|
|
23,80
|
24,40
|
24,10
|
0,30
|
1,26
|
23,80
|
24,30
|
23,80
|
|
23,80
|
18:43:25
|
| |
|
|
|
11,00
|
12,40
|
11,70
|
-0,10
|
-0,85
|
11,80
|
11,80
|
11,65
|
|
11,80
|
18:44:47
|
| |
|
|
D
|
27,13
|
28,21
|
27,90
|
1,06
|
3,95
|
27,58
|
28,07
|
26,87
|
1.363
|
26,84
|
17:03:04
|
| |
|
|
|
16,30
|
16,40
|
16,30
|
0,00
|
0,00
|
16,30
|
16,30
|
16,30
|
0
|
16,30
|
08:07:24
|
| |
|
|
|
4,30
|
4,48
|
4,39
|
0,02
|
0,46
|
4,37
|
4,39
|
4,35
|
|
4,37
|
18:44:47
|
| |
|
|
B
|
5,05
|
5,25
|
5,05
|
0,00
|
0,00
|
5,05
|
5,05
|
5,05
|
0
|
5,05
|
08:08:33
|
| |
|
|
|
4,08
|
4,30
|
4,19
|
0,04
|
0,96
|
4,15
|
4,19
|
4,15
|
|
4,15
|
18:44:35
|
| |
|
|
|
28,80
|
32,40
|
30,60
|
-0,40
|
-1,29
|
31,00
|
31,00
|
30,50
|
|
31,00
|
18:44:19
|
| |
|
|
|
28,40
|
29,80
|
29,10
|
0,60
|
2,11
|
28,50
|
29,30
|
28,50
|
|
28,50
|
18:42:50
|
| |
|
|
|
18,10
|
18,50
|
18,30
|
0,10
|
0,55
|
18,20
|
18,30
|
18,10
|
|
18,20
|
18:44:56
|
| |
|
|
C
|
23,85
|
24,14
|
24,05
|
-0,24
|
-0,99
|
24,05
|
24,05
|
24,05
|
0
|
24,29
|
08:07:13
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
263,10
|
269,60
|
269,60
|
-1,70
|
-0,63
|
269,60
|
269,60
|
269,60
|
25
|
271,30
|
16:54:09
|
| |
|
|
|
2,32
|
2,42
|
2,32
|
-0,02
|
-0,85
|
2,32
|
2,32
|
2,32
|
0
|
2,34
|
07:49:20
|
| |
|
|
|
21,80
|
23,00
|
21,60
|
-0,80
|
-3,57
|
21,60
|
21,60
|
21,60
|
0
|
22,40
|
08:13:05
|
| |
|
|
|
9,05
|
9,60
|
9,33
|
0,05
|
0,54
|
9,28
|
9,33
|
9,20
|
|
9,28
|
18:44:55
|
| |
|
|
A
|
54,50
|
55,50
|
54,00
|
-0,50
|
-0,92
|
54,00
|
54,00
|
54,00
|
0
|
54,50
|
08:07:13
|
| |
|
|
B
|
20,37
|
20,98
|
20,27
|
0,02
|
0,10
|
20,27
|
20,27
|
20,27
|
0
|
20,25
|
08:05:04
|
| |
|
|
|
12,50
|
13,00
|
12,75
|
0,30
|
2,41
|
12,45
|
12,85
|
12,45
|
|
12,45
|
18:44:46
|
| |
|
|
|
19,10
|
19,50
|
19,10
|
0,00
|
0,00
|
19,10
|
19,10
|
19,10
|
0
|
19,10
|
08:07:19
|
| |
|
|
|
8,85
|
9,05
|
8,95
|
0,23
|
2,58
|
8,73
|
8,95
|
8,73
|
|
8,73
|
18:44:08
|
| |
|
|
|
1,56
|
1,76
|
1,58
|
0,00
|
0,00
|
|
|
|
|
1,58
|
08:03:38
|
| |
|
|
|
10,20
|
10,40
|
10,20
|
0,00
|
0,00
|
10,20
|
10,20
|
10,20
|
0
|
10,20
|
07:49:23
|
| |
|
|
AA
|
71,60
|
72,40
|
72,00
|
-1,60
|
-2,17
|
71,60
|
72,00
|
71,60
|
248
|
73,60
|
14:19:29
|
| |
|
|
|
23,60
|
24,20
|
24,40
|
0,00
|
0,00
|
|
|
|
|
24,40
|
08:03:39
|
| |
|
|
|
32,60
|
33,20
|
32,90
|
0,20
|
0,61
|
32,70
|
33,00
|
32,70
|
|
32,70
|
18:42:35
|
| |
|
|
D
|
20,06
|
20,86
|
20,06
|
-0,42
|
-2,05
|
20,06
|
20,06
|
20,06
|
0
|
20,48
|
08:17:52
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
