|
|
|
-
|
21,20
|
21,60
|
21,00
|
-0,40
|
-1,87
|
21,00
|
21,00
|
21,00
|
0
|
21,40
|
07:39:12
|
| |
|
|
-
|
5,45
|
5,50
|
5,48
|
0,13
|
2,34
|
5,35
|
5,53
|
5,35
|
|
5,35
|
14:38:50
|
| |
|
|
B
|
31,20
|
32,20
|
31,40
|
0,60
|
1,95
|
31,40
|
31,40
|
31,40
|
0
|
30,80
|
12:30:59
|
| |
|
|
C
|
20,56
|
20,98
|
20,57
|
-0,09
|
-0,44
|
20,57
|
20,57
|
20,57
|
0
|
20,66
|
09:12:56
|
| |
|
|
A
|
21,60
|
22,04
|
21,74
|
-0,18
|
-0,82
|
21,74
|
21,74
|
21,74
|
0
|
21,92
|
07:39:10
|
| |
|
|
-
|
23,60
|
26,20
|
24,90
|
-0,30
|
-1,19
|
25,20
|
25,20
|
24,80
|
|
25,20
|
14:38:35
|
| |
|
|
-
|
11,20
|
12,70
|
11,95
|
0,25
|
2,14
|
11,70
|
11,95
|
11,70
|
|
11,70
|
14:39:08
|
| |
|
|
D
|
25,49
|
25,74
|
25,48
|
-0,39
|
-1,51
|
25,48
|
25,48
|
25,48
|
0
|
25,87
|
07:39:10
|
| |
|
|
-
|
16,80
|
17,00
|
16,90
|
0,20
|
1,20
|
16,90
|
16,90
|
16,90
|
0
|
16,70
|
09:13:00
|
| |
|
|
-
|
4,32
|
4,50
|
4,41
|
0,00
|
0,00
|
4,41
|
4,45
|
4,41
|
|
4,41
|
14:40:06
|
| |
|
|
B
|
5,30
|
5,45
|
5,38
|
0,10
|
1,90
|
5,28
|
5,43
|
5,28
|
|
5,28
|
14:38:15
|
| |
|
|
-
|
3,94
|
4,16
|
4,05
|
0,02
|
0,50
|
4,03
|
4,07
|
4,03
|
|
4,03
|
14:39:32
|
| |
|
|
-
|
28,60
|
32,40
|
30,50
|
0,30
|
0,99
|
30,20
|
30,50
|
30,20
|
|
30,20
|
08:14:15
|
| |
|
|
-
|
27,40
|
28,80
|
28,10
|
-0,30
|
-1,06
|
28,40
|
28,40
|
28,10
|
|
28,40
|
14:39:03
|
| |
|
|
-
|
17,70
|
18,10
|
17,90
|
0,10
|
0,56
|
17,80
|
18,10
|
17,80
|
|
17,80
|
14:39:49
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
27,08
|
27,56
|
27,04
|
0,09
|
0,33
|
27,04
|
27,04
|
27,04
|
0
|
26,95
|
08:01:44
|
| |
|
|
A
|
310,20
|
315,00
|
310,20
|
-8,20
|
-2,58
|
310,20
|
310,20
|
310,20
|
0
|
318,40
|
08:03:00
|
| |
|
|
-
|
2,10
|
2,20
|
2,12
|
0,00
|
0,00
|
2,12
|
2,12
|
2,12
|
0
|
2,12
|
07:39:10
|
| |
|
|
-
|
24,80
|
25,00
|
25,00
|
1,20
|
5,04
|
25,00
|
25,00
|
25,00
|
0
|
23,80
|
08:13:06
|
| |
|
|
-
|
8,75
|
9,30
|
9,03
|
0,00
|
0,00
|
9,03
|
9,08
|
9,03
|
|
9,03
|
14:38:47
|
| |
|
|
A
|
59,50
|
60,50
|
60,00
|
-1,00
|
-1,64
|
60,00
|
60,00
|
60,00
|
0
|
61,00
|
08:03:00
|
| |
|
|
B
|
19,70
|
20,30
|
19,69
|
-0,05
|
-0,23
|
19,69
|
19,69
|
19,69
|
0
|
19,74
|
08:01:44
|
| |
|
|
-
|
13,80
|
14,40
|
14,10
|
0,05
|
0,36
|
14,05
|
14,20
|
13,95
|
|
14,05
|
14:37:35
|
| |
|
|
-
|
19,10
|
19,50
|
19,10
|
0,00
|
0,00
|
19,10
|
19,10
|
19,10
|
0
|
19,10
|
09:13:03
|
| |
|
|
-
|
8,95
|
9,15
|
9,05
|
0,00
|
0,00
|
9,05
|
9,08
|
9,00
|
|
9,05
|
14:37:57
|
| |
|
|
-
|
1,58
|
1,79
|
1,59
|
0,03
|
1,92
|
1,59
|
1,59
|
1,59
|
0
|
1,56
|
08:03:00
|
| |
|
|
-
|
9,50
|
10,50
|
9,50
|
-0,15
|
-1,55
|
9,50
|
9,50
|
9,50
|
0
|
9,65
|
08:14:55
|
| |
|
|
AA
|
96,60
|
98,20
|
98,40
|
2,20
|
2,29
|
96,60
|
98,40
|
96,60
|
256
|
96,20
|
11:42:24
|
| |
|
|
-
|
6,20
|
6,40
|
6,20
|
0,05
|
0,81
|
6,20
|
6,20
|
6,20
|
0
|
6,15
|
08:03:00
|
| |
|
|
-
|
31,80
|
32,20
|
32,00
|
-0,10
|
-0,31
|
32,10
|
32,20
|
32,00
|
|
32,10
|
14:37:49
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
