|
|
|
-
|
15,60
|
15,90
|
15,70
|
0,00
|
0,00
|
15,70
|
15,70
|
15,70
|
0
|
15,70
|
08:01:57
|
| |
|
|
-
|
3,80
|
4,00
|
3,90
|
0,06
|
1,56
|
3,84
|
3,95
|
3,84
|
|
3,84
|
18:58:54
|
| |
|
|
-
|
3,42
|
3,58
|
3,42
|
0,06
|
1,79
|
3,42
|
3,42
|
3,42
|
0
|
3,36
|
08:07:34
|
| |
|
|
-
|
32,00
|
32,40
|
32,00
|
2,20
|
7,38
|
31,80
|
32,00
|
31,80
|
14
|
29,80
|
18:04:05
|
| |
|
|
C
|
11,50
|
11,80
|
11,65
|
-0,05
|
-0,43
|
11,70
|
11,85
|
11,65
|
|
11,70
|
18:53:42
|
| |
|
|
C
|
11,10
|
11,50
|
11,10
|
-0,20
|
-1,77
|
11,10
|
11,10
|
11,10
|
0
|
11,30
|
08:07:35
|
| |
|
|
-
|
2,64
|
2,84
|
2,74
|
-0,01
|
-0,36
|
2,75
|
2,77
|
2,74
|
|
2,75
|
19:00:17
|
| |
|
|
-
|
1,16
|
1,21
|
1,19
|
0,00
|
0,00
|
1,19
|
1,20
|
1,19
|
|
1,19
|
18:59:18
|
| |
|
|
-
|
31,20
|
32,60
|
31,40
|
1,20
|
3,97
|
31,20
|
31,40
|
31,20
|
0
|
30,20
|
18:18:13
|
| |
|
|
-
|
3,20
|
3,32
|
3,20
|
0,02
|
0,63
|
3,20
|
3,20
|
3,20
|
0
|
3,18
|
08:02:03
|
| |
|
|
-
|
10,20
|
10,60
|
10,40
|
-0,15
|
-1,42
|
10,55
|
10,55
|
10,40
|
|
10,55
|
18:57:57
|
| |
|
|
C
|
0,00
|
0,00
|
9,30
|
0,05
|
0,54
|
9,30
|
9,30
|
9,30
|
0
|
9,30
|
13:12:10
|
| |
|
|
-
|
27,80
|
28,40
|
28,10
|
-0,30
|
-1,06
|
28,40
|
28,50
|
28,00
|
|
28,40
|
19:00:08
|
| |
|
|
-
|
7,01
|
7,43
|
7,02
|
0,17
|
2,48
|
7,02
|
7,02
|
7,02
|
0
|
6,85
|
08:13:12
|
| |
|
|
-
|
8,40
|
8,80
|
8,60
|
0,00
|
0,00
|
8,60
|
8,60
|
8,60
|
|
8,60
|
18:59:13
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
-
|
21,20
|
22,40
|
21,20
|
0,20
|
0,95
|
21,20
|
21,20
|
21,20
|
0
|
21,00
|
08:13:12
|
| |
|
|
-
|
14,40
|
15,10
|
14,75
|
-0,10
|
-0,67
|
14,85
|
14,90
|
14,75
|
|
14,85
|
19:00:18
|
| |
|
|
B
|
35,80
|
36,40
|
35,80
|
0,40
|
1,13
|
35,80
|
35,80
|
35,80
|
0
|
35,40
|
08:01:56
|
| |
|
|
C
|
0,00
|
0,00
|
12,50
|
-0,10
|
-0,79
|
12,50
|
12,50
|
12,50
|
0
|
12,50
|
08:08:10
|
| |
|
|
-
|
23,60
|
26,00
|
23,60
|
0,40
|
1,72
|
23,40
|
23,60
|
23,40
|
0
|
23,20
|
15:25:02
|
| |
|
|
-
|
10,90
|
11,40
|
10,90
|
0,30
|
2,83
|
10,90
|
10,90
|
10,90
|
0
|
10,60
|
08:13:12
|
| |
|
|
B
|
0,00
|
0,00
|
13,40
|
-0,30
|
-2,19
|
13,46
|
13,46
|
13,40
|
0
|
13,70
|
16:31:04
|
| |
|
|
C
|
0,00
|
0,00
|
13,30
|
0,10
|
0,76
|
13,30
|
13,30
|
13,30
|
0
|
13,30
|
13:12:17
|
| |
|
|
C
|
33,55
|
33,95
|
33,54
|
-0,27
|
-0,80
|
33,50
|
33,58
|
33,44
|
0
|
33,81
|
18:34:58
|
| |
|
|
B
|
75,36
|
75,62
|
75,34
|
0,84
|
1,13
|
75,22
|
75,82
|
74,88
|
50
|
74,50
|
18:33:46
|
| |
|
|
B
|
11,61
|
11,86
|
11,79
|
-0,54
|
-4,37
|
11,79
|
11,79
|
11,79
|
150
|
12,32
|
09:16:30
|
| |
|
|
-
|
25,40
|
26,00
|
25,70
|
0,50
|
1,98
|
25,20
|
25,90
|
25,20
|
|
25,20
|
18:58:33
|
| |
|
|
B
|
14,43
|
14,50
|
14,43
|
0,07
|
0,49
|
14,42
|
14,46
|
14,42
|
0
|
14,36
|
18:34:58
|
| |
|
|
-
|
18,30
|
19,20
|
18,75
|
0,00
|
0,00
|
18,75
|
18,85
|
18,70
|
|
18,75
|
18:59:51
|
| |
|
|
C
|
0,00
|
0,00
|
6,95
|
0,05
|
0,72
|
6,90
|
6,95
|
6,90
|
0
|
6,95
|
13:12:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
