|
|
|
-
|
15,10
|
15,40
|
15,70
|
0,00
|
0,00
|
|
|
|
|
15,70
|
08:10:21
|
| |
|
|
-
|
3,58
|
3,78
|
3,68
|
0,02
|
0,55
|
3,66
|
3,69
|
3,66
|
|
3,66
|
18:55:19
|
| |
|
|
-
|
3,42
|
3,58
|
3,42
|
0,04
|
1,18
|
3,42
|
3,42
|
3,42
|
0
|
3,38
|
08:08:59
|
| |
|
|
-
|
32,60
|
33,00
|
32,60
|
1,80
|
5,84
|
32,40
|
32,60
|
32,20
|
200
|
30,80
|
18:15:36
|
| |
|
|
C
|
11,50
|
11,90
|
11,50
|
0,20
|
1,77
|
11,50
|
11,50
|
11,50
|
0
|
11,30
|
08:08:59
|
| |
|
|
C
|
10,60
|
10,90
|
10,75
|
-0,20
|
-1,83
|
10,95
|
10,95
|
10,65
|
|
10,95
|
18:54:37
|
| |
|
|
-
|
2,58
|
2,80
|
2,69
|
0,02
|
0,75
|
2,67
|
2,69
|
2,67
|
|
2,67
|
18:53:22
|
| |
|
|
-
|
1,18
|
1,21
|
1,20
|
0,04
|
3,02
|
1,16
|
1,21
|
1,16
|
|
1,16
|
18:55:43
|
| |
|
|
-
|
30,40
|
31,80
|
31,10
|
0,10
|
0,32
|
31,00
|
31,20
|
30,70
|
|
31,00
|
18:53:18
|
| |
|
|
-
|
3,08
|
3,20
|
3,08
|
0,04
|
1,32
|
3,08
|
3,08
|
3,08
|
0
|
3,04
|
08:03:28
|
| |
|
|
-
|
10,00
|
10,20
|
10,10
|
0,03
|
0,25
|
10,08
|
10,25
|
9,98
|
|
10,08
|
18:54:41
|
| |
|
|
C
|
10,20
|
10,30
|
10,25
|
0,15
|
1,49
|
10,10
|
10,30
|
9,98
|
|
10,10
|
18:54:46
|
| |
|
|
-
|
27,00
|
27,80
|
27,40
|
0,00
|
0,00
|
27,40
|
27,50
|
26,90
|
|
27,40
|
18:54:48
|
| |
|
|
-
|
6,92
|
7,13
|
6,92
|
0,05
|
0,65
|
6,89
|
6,93
|
6,87
|
0
|
6,88
|
18:31:17
|
| |
|
|
-
|
8,60
|
8,75
|
8,68
|
-0,08
|
-0,86
|
8,68
|
8,78
|
8,68
|
|
8,75
|
18:53:28
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
-
|
20,40
|
21,60
|
21,00
|
0,10
|
0,48
|
20,90
|
21,50
|
20,90
|
|
20,90
|
18:54:41
|
| |
|
|
-
|
14,70
|
15,40
|
15,05
|
0,05
|
0,33
|
15,00
|
15,05
|
14,85
|
|
15,00
|
18:55:04
|
| |
|
|
B
|
35,00
|
35,80
|
34,60
|
-0,60
|
-1,70
|
34,60
|
34,60
|
34,60
|
0
|
35,20
|
08:08:59
|
| |
|
|
C
|
11,40
|
12,30
|
11,85
|
-0,45
|
-3,66
|
12,30
|
12,30
|
11,80
|
|
12,30
|
18:53:02
|
| |
|
|
-
|
23,20
|
26,00
|
23,20
|
0,20
|
0,87
|
23,20
|
23,40
|
23,20
|
0
|
23,00
|
15:25:02
|
| |
|
|
-
|
10,90
|
11,50
|
11,20
|
0,15
|
1,36
|
11,05
|
11,30
|
11,05
|
|
11,05
|
18:54:21
|
| |
|
|
B
|
13,47
|
13,91
|
13,45
|
0,10
|
0,71
|
13,45
|
13,45
|
13,45
|
0
|
13,36
|
08:08:59
|
| |
|
|
C
|
13,80
|
14,20
|
14,00
|
0,20
|
1,45
|
13,80
|
14,05
|
13,75
|
|
13,80
|
18:54:25
|
| |
|
|
C
|
32,97
|
33,40
|
32,99
|
-0,82
|
-2,43
|
33,01
|
33,03
|
32,96
|
0
|
33,81
|
18:33:22
|
| |
|
|
B
|
73,06
|
73,58
|
73,06
|
-2,84
|
-3,74
|
74,00
|
74,16
|
73,00
|
155
|
75,90
|
18:33:46
|
| |
|
|
B
|
11,85
|
12,11
|
11,89
|
0,07
|
0,61
|
11,89
|
11,89
|
11,89
|
0
|
11,82
|
08:08:59
|
| |
|
|
-
|
25,20
|
25,60
|
25,40
|
0,50
|
2,01
|
24,90
|
25,60
|
24,90
|
|
24,90
|
18:53:24
|
| |
|
|
B
|
14,17
|
14,31
|
14,17
|
-0,29
|
-2,01
|
14,20
|
14,29
|
14,16
|
0
|
14,46
|
18:33:09
|
| |
|
|
-
|
18,50
|
19,50
|
19,00
|
0,20
|
1,06
|
18,80
|
19,15
|
18,80
|
|
18,80
|
18:55:30
|
| |
|
|
C
|
6,75
|
7,00
|
6,88
|
0,03
|
0,36
|
6,85
|
6,88
|
6,68
|
|
6,85
|
18:55:47
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
