|
|
|
-
|
25,00
|
25,40
|
24,80
|
-0,20
|
-0,80
|
24,80
|
24,80
|
24,80
|
0
|
25,00
|
08:08:19
|
| |
|
|
-
|
9,00
|
9,30
|
9,15
|
0,03
|
0,27
|
9,13
|
9,23
|
8,93
|
|
9,13
|
17:53:11
|
| |
|
|
|
10,90
|
11,10
|
11,00
|
0,15
|
1,38
|
10,85
|
11,10
|
10,85
|
|
10,85
|
17:53:11
|
| |
|
|
-
|
7,45
|
8,50
|
7,98
|
-0,03
|
-0,31
|
8,00
|
8,05
|
7,90
|
|
8,00
|
17:54:40
|
| |
|
|
-
|
59,50
|
60,50
|
60,00
|
1,50
|
2,56
|
58,50
|
60,50
|
58,50
|
|
58,50
|
17:54:45
|
| |
|
|
-
|
25,80
|
27,00
|
25,00
|
-0,80
|
-3,10
|
25,00
|
25,00
|
25,00
|
0
|
25,80
|
08:08:52
|
| |
|
|
C
|
26,52
|
26,84
|
26,54
|
0,60
|
2,31
|
26,16
|
26,56
|
26,14
|
0
|
25,94
|
17:31:28
|
| |
|
|
-
|
17,00
|
17,40
|
17,20
|
0,10
|
0,58
|
17,10
|
17,30
|
16,90
|
|
17,10
|
17:53:38
|
| |
|
|
AA
|
27,56
|
27,74
|
27,57
|
0,56
|
2,07
|
27,32
|
27,61
|
27,23
|
1.000
|
27,01
|
17:32:53
|
| |
|
|
-
|
12,20
|
12,50
|
12,35
|
-0,10
|
-0,80
|
12,45
|
12,45
|
12,25
|
|
12,45
|
17:54:45
|
| |
|
|
B
|
7,45
|
7,75
|
7,45
|
-0,15
|
-1,97
|
7,45
|
7,45
|
7,45
|
0
|
7,60
|
08:08:20
|
| |
|
|
B
|
16,70
|
16,90
|
16,80
|
0,00
|
0,00
|
16,80
|
16,95
|
16,60
|
|
16,80
|
17:54:11
|
| |
|
|
-
|
5,60
|
5,80
|
5,70
|
-0,03
|
-0,44
|
5,73
|
5,80
|
5,68
|
|
5,73
|
17:53:44
|
| |
|
|
-
|
262,50
|
267,00
|
264,00
|
7,00
|
2,72
|
264,00
|
264,00
|
264,00
|
0
|
257,00
|
08:08:20
|
| |
|
|
D
|
4,68
|
4,86
|
4,77
|
-0,01
|
-0,21
|
4,78
|
4,82
|
4,70
|
|
4,78
|
17:53:38
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
6,58
|
6,70
|
6,56
|
0,08
|
1,20
|
6,56
|
6,56
|
6,54
|
0
|
6,48
|
15:25:02
|
| |
|
|
-
|
3,14
|
3,42
|
3,34
|
0,00
|
0,00
|
3,34
|
3,34
|
3,34
|
0
|
3,34
|
08:10:21
|
| |
|
|
-
|
36,00
|
36,40
|
36,20
|
0,00
|
0,00
|
35,80
|
36,40
|
35,60
|
0
|
36,20
|
17:31:33
|
| |
|
|
-
|
6,00
|
6,05
|
6,03
|
-0,03
|
-0,41
|
6,05
|
6,08
|
5,90
|
|
6,05
|
17:54:45
|
| |
|
|
-
|
15,30
|
15,70
|
15,40
|
0,20
|
1,32
|
15,30
|
15,40
|
15,30
|
0
|
15,20
|
17:15:01
|
| |
|
|
-
|
13,40
|
13,80
|
13,60
|
0,10
|
0,74
|
13,50
|
13,70
|
13,40
|
|
13,50
|
17:52:54
|
| |
|
|
-
|
3,90
|
4,00
|
3,95
|
0,00
|
0,00
|
3,95
|
3,95
|
3,95
|
|
3,95
|
19:57:16
|
| |
|
|
B
|
46,40
|
47,20
|
46,60
|
1,40
|
3,10
|
46,20
|
46,60
|
46,00
|
0
|
45,20
|
17:32:09
|
| |
|
|
-
|
32,20
|
32,60
|
32,40
|
1,00
|
3,18
|
32,00
|
32,40
|
31,80
|
0
|
31,40
|
17:32:39
|
| |
|
|
D
|
19,30
|
19,80
|
19,55
|
-0,20
|
-1,01
|
19,75
|
19,80
|
18,95
|
|
19,75
|
17:54:45
|
| |
|
|
-
|
50,50
|
52,00
|
51,25
|
0,80
|
1,59
|
50,45
|
51,75
|
50,25
|
|
50,45
|
17:53:30
|
| |
|
|
-
|
8,15
|
8,90
|
8,53
|
-0,13
|
-1,45
|
8,65
|
8,65
|
8,38
|
|
8,65
|
17:53:11
|
| |
|
|
|
15,90
|
16,60
|
16,25
|
-0,50
|
-2,99
|
16,75
|
16,75
|
16,10
|
|
16,75
|
17:52:52
|
| |
|
|
-
|
6,50
|
6,90
|
6,45
|
-0,05
|
-0,77
|
6,45
|
6,45
|
6,45
|
0
|
6,50
|
08:03:38
|
| |
|
|
-
|
46,40
|
47,80
|
47,10
|
2,10
|
4,67
|
44,40
|
47,30
|
44,40
|
|
45,00
|
17:54:46
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
