|
|
|
-
|
18,80
|
19,70
|
19,25
|
-0,20
|
-1,03
|
19,30
|
19,50
|
18,85
|
|
19,45
|
19:10:49
|
| |
|
|
B
|
3,78
|
3,88
|
3,83
|
-0,02
|
-0,52
|
3,85
|
3,86
|
3,81
|
|
3,85
|
19:05:30
|
| |
|
|
-
|
21,40
|
22,40
|
21,40
|
-0,80
|
-3,60
|
21,20
|
21,40
|
21,20
|
0
|
22,20
|
18:48:19
|
| |
|
|
-
|
14,60
|
15,10
|
14,85
|
-0,05
|
-0,34
|
14,75
|
15,15
|
14,65
|
|
14,90
|
19:09:04
|
| |
|
|
-
|
21,40
|
21,80
|
21,20
|
-0,20
|
-0,93
|
21,20
|
21,20
|
21,20
|
0
|
21,40
|
08:16:25
|
| |
|
|
-
|
3,32
|
3,44
|
3,38
|
-0,03
|
-0,88
|
3,42
|
3,45
|
3,37
|
|
3,41
|
19:10:49
|
| |
|
|
A
|
20,60
|
21,20
|
20,90
|
-0,20
|
-0,95
|
21,30
|
21,30
|
20,50
|
|
21,10
|
19:10:49
|
| |
|
|
B
|
16,87
|
17,07
|
16,88
|
-0,41
|
-2,34
|
17,03
|
17,03
|
16,78
|
0
|
17,28
|
18:47:02
|
| |
|
|
-
|
14,10
|
14,40
|
14,25
|
-0,20
|
-1,38
|
14,45
|
14,45
|
14,20
|
|
14,45
|
19:10:49
|
| |
|
|
-
|
26,20
|
26,80
|
26,20
|
-0,40
|
-1,50
|
26,20
|
26,20
|
26,20
|
0
|
26,60
|
08:16:25
|
| |
|
|
-
|
11,70
|
12,10
|
11,90
|
-0,10
|
-0,83
|
12,00
|
12,05
|
11,85
|
|
12,00
|
19:10:49
|
| |
|
|
-
|
9,10
|
9,40
|
9,25
|
-0,05
|
-0,54
|
9,38
|
9,40
|
9,23
|
|
9,30
|
19:10:50
|
| |
|
|
AA
|
21,42
|
21,62
|
21,46
|
-0,24
|
-1,11
|
21,26
|
21,63
|
21,13
|
0
|
21,70
|
18:48:22
|
| |
|
|
-
|
23,40
|
24,00
|
23,40
|
0,80
|
3,54
|
23,60
|
23,60
|
23,40
|
0
|
22,60
|
17:15:01
|
| |
|
|
-
|
0,74
|
0,77
|
0,75
|
-0,01
|
-0,66
|
0,76
|
0,77
|
0,75
|
|
0,76
|
19:10:49
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AA
|
28,47
|
28,79
|
29,92
|
-1,50
|
-4,77
|
29,92
|
29,92
|
29,92
|
0
|
31,42
|
08:03:51
|
| |
|
|
B
|
21,80
|
22,60
|
22,00
|
-1,00
|
-4,35
|
22,00
|
22,00
|
22,00
|
0
|
23,00
|
08:03:51
|
| |
|
|
C
|
19,70
|
20,00
|
19,80
|
-0,60
|
-2,94
|
20,20
|
20,20
|
19,50
|
1.000
|
20,40
|
18:47:46
|
| |
|
|
-
|
35,80
|
36,80
|
36,30
|
-1,70
|
-4,47
|
36,90
|
37,00
|
33,90
|
|
38,00
|
19:10:49
|
| |
|
|
C
|
37,40
|
38,00
|
37,40
|
0,00
|
0,00
|
37,40
|
37,40
|
37,40
|
0
|
37,40
|
08:16:24
|
| |
|
|
-
|
14,90
|
15,20
|
14,90
|
0,40
|
2,76
|
14,90
|
14,90
|
14,90
|
0
|
14,50
|
08:16:25
|
| |
|
|
-
|
8,75
|
9,05
|
8,90
|
-0,15
|
-1,66
|
9,03
|
9,08
|
8,80
|
|
9,05
|
19:10:49
|
| |
|
|
B
|
10,10
|
10,40
|
10,25
|
-0,15
|
-1,44
|
10,35
|
10,45
|
10,25
|
|
10,40
|
19:10:49
|
| |
|
|
C
|
11,96
|
11,96
|
11,94
|
-0,21
|
-1,69
|
11,85
|
11,98
|
11,83
|
0
|
12,14
|
18:48:11
|
| |
|
|
-
|
25,40
|
27,60
|
25,00
|
-0,40
|
-1,57
|
25,20
|
25,20
|
25,00
|
0
|
25,40
|
18:47:36
|
| |
|
|
-
|
25,80
|
26,60
|
25,60
|
0,20
|
0,79
|
25,60
|
25,60
|
25,60
|
0
|
25,40
|
08:16:25
|
| |
|
|
-
|
27,40
|
29,00
|
28,00
|
-0,40
|
-1,41
|
28,00
|
28,00
|
28,00
|
0
|
28,40
|
09:07:50
|
| |
|
|
-
|
9,30
|
9,70
|
9,50
|
-0,13
|
-1,30
|
9,63
|
9,63
|
9,48
|
|
9,63
|
19:10:49
|
| |
|
|
C
|
10,37
|
10,47
|
10,38
|
-0,21
|
-1,94
|
10,38
|
10,47
|
10,32
|
0
|
10,58
|
18:47:05
|
| |
|
|
-
|
13,60
|
13,70
|
13,50
|
-0,20
|
-1,46
|
13,50
|
13,90
|
13,30
|
2.000
|
13,70
|
18:48:15
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
