|
|
|
18,70
|
19,70
|
19,20
|
0,40
|
2,13
|
18,80
|
19,30
|
18,80
|
|
18,80
|
19:40:45
|
|
|
|
B
|
4,60
|
4,72
|
4,60
|
-0,02
|
-0,43
|
4,60
|
4,60
|
4,60
|
0
|
4,62
|
08:05:12
|
|
|
|
|
35,20
|
37,20
|
36,20
|
0,00
|
0,00
|
36,20
|
36,30
|
36,10
|
|
36,20
|
19:40:45
|
|
|
|
|
17,40
|
18,00
|
17,30
|
0,10
|
0,58
|
17,30
|
17,30
|
17,30
|
0
|
17,20
|
07:44:36
|
|
|
|
|
20,40
|
20,80
|
20,20
|
-0,20
|
-0,98
|
20,20
|
20,20
|
20,20
|
0
|
20,40
|
07:44:42
|
|
|
|
|
3,72
|
3,82
|
3,77
|
0,04
|
1,07
|
3,73
|
3,79
|
3,71
|
|
3,73
|
19:40:53
|
|
|
|
A
|
20,20
|
20,60
|
20,20
|
0,40
|
2,02
|
20,00
|
20,20
|
19,90
|
0
|
19,80
|
17:15:01
|
|
|
|
B
|
14,46
|
14,81
|
14,75
|
0,36
|
2,47
|
14,39
|
14,75
|
14,39
|
6
|
14,39
|
13:27:17
|
|
|
|
|
17,70
|
19,10
|
18,40
|
0,10
|
0,55
|
18,20
|
18,40
|
18,20
|
0
|
18,30
|
18:46:13
|
|
|
|
|
20,40
|
21,20
|
20,80
|
0,20
|
0,97
|
20,60
|
20,80
|
20,50
|
|
20,60
|
19:42:23
|
|
|
|
|
11,40
|
11,80
|
11,60
|
0,30
|
2,65
|
11,30
|
11,60
|
11,30
|
|
11,30
|
19:40:20
|
|
|
|
|
10,00
|
10,20
|
10,00
|
0,00
|
0,00
|
10,10
|
10,10
|
10,00
|
0
|
10,00
|
17:15:01
|
|
|
|
AA
|
28,68
|
29,58
|
28,62
|
0,10
|
0,35
|
28,62
|
28,62
|
28,62
|
0
|
28,52
|
07:44:43
|
|
|
|
|
18,60
|
19,40
|
18,60
|
-0,50
|
-2,62
|
18,60
|
18,60
|
18,60
|
0
|
19,10
|
17:15:01
|
|
|
|
|
0,84
|
0,96
|
0,84
|
0,01
|
1,21
|
0,84
|
0,84
|
0,84
|
0
|
0,83
|
08:05:05
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AA
|
25,70
|
26,03
|
25,37
|
0,02
|
0,08
|
25,37
|
25,37
|
25,37
|
0
|
25,35
|
07:44:43
|
|
|
|
B
|
19,50
|
20,00
|
19,40
|
-0,10
|
-0,51
|
19,40
|
19,40
|
19,40
|
0
|
19,50
|
08:05:18
|
|
|
|
C
|
13,80
|
14,20
|
13,70
|
0,00
|
0,00
|
13,70
|
13,70
|
13,70
|
0
|
13,70
|
08:05:21
|
|
|
|
|
32,20
|
32,60
|
31,80
|
0,00
|
0,00
|
31,80
|
31,80
|
31,80
|
0
|
31,80
|
08:06:38
|
|
|
|
C
|
33,20
|
33,80
|
33,20
|
0,20
|
0,61
|
33,20
|
33,20
|
33,20
|
0
|
33,00
|
08:05:14
|
|
|
|
|
11,40
|
11,80
|
11,60
|
0,10
|
0,87
|
11,50
|
11,65
|
11,45
|
|
11,50
|
19:42:22
|
|
|
|
|
8,00
|
8,30
|
8,15
|
0,05
|
0,62
|
8,10
|
8,15
|
8,03
|
|
8,10
|
19:41:51
|
|
|
|
B
|
9,75
|
10,00
|
9,75
|
0,05
|
0,52
|
9,75
|
9,75
|
9,75
|
0
|
9,70
|
08:05:08
|
|
|
|
B
|
14,49
|
14,78
|
14,49
|
-0,02
|
-0,10
|
14,49
|
14,49
|
14,49
|
0
|
14,50
|
08:23:19
|
|
|
|
|
25,20
|
26,20
|
25,20
|
0,20
|
0,80
|
25,20
|
26,20
|
25,20
|
81
|
25,00
|
15:29:02
|
|
|
|
|
26,60
|
27,60
|
27,10
|
0,10
|
0,37
|
27,00
|
27,10
|
26,80
|
|
27,00
|
19:40:43
|
|
|
|
|
36,40
|
37,00
|
36,40
|
0,60
|
1,68
|
36,40
|
36,40
|
36,40
|
0
|
35,80
|
17:26:25
|
|
|
|
|
8,65
|
8,90
|
8,60
|
0,00
|
0,00
|
8,60
|
8,60
|
8,60
|
0
|
8,60
|
08:23:19
|
|
|
|
C
|
9,48
|
10,27
|
9,87
|
-0,02
|
-0,24
|
9,83
|
9,87
|
9,83
|
0
|
9,89
|
18:46:13
|
|
|
|
|
19,80
|
20,20
|
19,50
|
0,70
|
3,72
|
19,50
|
19,50
|
19,50
|
0
|
18,80
|
08:16:01
|
|
|