|
|
|
-
|
915,00
|
950,00
|
932,50
|
-25,00
|
-2,61
|
957,50
|
957,50
|
907,50
|
|
957,50
|
11:56:11
|
| |
|
|
A
|
319,10
|
321,90
|
319,00
|
-3,60
|
-1,12
|
318,70
|
319,50
|
318,40
|
0
|
322,60
|
11:16:26
|
| |
|
|
B
|
7,65
|
7,85
|
7,65
|
-0,10
|
-1,29
|
7,65
|
7,65
|
7,65
|
0
|
7,75
|
08:08:20
|
| |
|
|
-
|
17,10
|
18,00
|
17,00
|
-0,10
|
-0,58
|
17,00
|
17,00
|
17,00
|
0
|
17,10
|
08:08:20
|
| |
|
|
C
|
13,10
|
13,50
|
13,20
|
0,00
|
0,00
|
13,20
|
13,20
|
13,20
|
0
|
13,20
|
11:18:13
|
| |
|
|
-
|
10,30
|
11,40
|
10,85
|
-0,30
|
-2,69
|
11,15
|
11,15
|
10,65
|
|
11,15
|
11:54:48
|
| |
|
|
-
|
28,80
|
30,00
|
29,40
|
0,10
|
0,34
|
29,30
|
29,50
|
29,20
|
|
29,30
|
11:54:59
|
| |
|
|
|
20,20
|
21,00
|
20,60
|
-0,50
|
-2,37
|
21,10
|
21,10
|
20,40
|
|
21,10
|
11:55:24
|
| |
|
|
B
|
12,06
|
12,35
|
12,07
|
0,07
|
0,62
|
12,06
|
12,07
|
12,06
|
0
|
12,00
|
09:55:01
|
| |
|
|
-
|
4,62
|
5,25
|
4,62
|
-0,02
|
-0,43
|
4,62
|
4,62
|
4,62
|
0
|
4,64
|
09:31:05
|
| |
|
|
B
|
29,91
|
29,99
|
29,91
|
0,06
|
0,20
|
29,71
|
29,91
|
29,71
|
0
|
29,85
|
11:18:08
|
| |
|
|
-
|
29,60
|
30,60
|
29,60
|
-0,40
|
-1,33
|
29,60
|
29,60
|
29,60
|
0
|
30,00
|
08:08:20
|
| |
|
|
-
|
8,20
|
9,20
|
8,25
|
-0,10
|
-1,20
|
|
|
|
|
8,25
|
08:14:47
|
| |
|
|
A
|
112,00
|
113,00
|
112,00
|
-1,00
|
-0,88
|
111,00
|
112,00
|
111,00
|
0
|
113,00
|
11:18:11
|
| |
|
|
D
|
3,71
|
3,77
|
3,71
|
-0,02
|
-0,51
|
3,70
|
3,72
|
3,70
|
0
|
3,73
|
11:16:20
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
-
|
29,40
|
29,80
|
29,60
|
0,30
|
1,02
|
29,30
|
29,70
|
29,30
|
|
29,30
|
11:54:30
|
| |
|
|
C
|
12,71
|
12,89
|
12,72
|
-0,28
|
-2,15
|
12,72
|
12,72
|
12,72
|
0
|
13,00
|
08:08:19
|
| |
|
|
-
|
9,15
|
10,00
|
9,05
|
0,15
|
1,69
|
9,10
|
9,15
|
9,05
|
0
|
8,90
|
11:17:58
|
| |
|
|
C
|
8,85
|
9,10
|
8,80
|
-0,15
|
-1,68
|
8,80
|
8,80
|
8,80
|
0
|
8,95
|
08:08:19
|
| |
|
|
-
|
23,00
|
24,00
|
23,50
|
-0,20
|
-0,84
|
23,70
|
23,70
|
23,50
|
|
23,70
|
11:55:23
|
| |
|
|
B
|
38,50
|
38,82
|
38,46
|
0,34
|
0,89
|
38,52
|
38,60
|
38,46
|
0
|
38,12
|
11:16:20
|
| |
|
|
B
|
12,21
|
12,41
|
12,21
|
0,08
|
0,62
|
12,18
|
12,24
|
12,17
|
0
|
12,13
|
11:17:47
|
| |
|
|
-
|
12,10
|
12,50
|
12,30
|
0,05
|
0,41
|
12,25
|
12,35
|
12,20
|
|
12,25
|
11:56:49
|
| |
|
|
-
|
26,60
|
27,60
|
27,10
|
-0,40
|
-1,45
|
27,50
|
27,50
|
26,90
|
|
27,50
|
11:54:11
|
| |
|
|
-
|
15,40
|
16,20
|
15,80
|
-0,20
|
-1,25
|
16,00
|
16,00
|
15,65
|
|
16,00
|
11:56:42
|
| |
|
|
-
|
3,24
|
3,40
|
3,32
|
-0,04
|
-1,19
|
3,36
|
3,36
|
3,31
|
|
3,36
|
11:54:26
|
| |
|
|
C
|
13,80
|
14,20
|
13,90
|
0,20
|
1,46
|
13,80
|
13,90
|
13,80
|
0
|
13,70
|
09:55:01
|
| |
|
|
-
|
9,35
|
9,65
|
9,50
|
0,10
|
1,06
|
9,40
|
9,53
|
9,40
|
|
9,40
|
11:56:52
|
| |
|
|
|
21,60
|
22,00
|
21,60
|
0,00
|
0,00
|
21,40
|
21,60
|
21,40
|
0
|
21,60
|
11:16:43
|
| |
|
|
-
|
3,56
|
3,80
|
3,68
|
-0,01
|
-0,27
|
3,69
|
3,70
|
3,66
|
|
3,69
|
11:56:11
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
