| Name | Bid | Ask | Akt. | ± | ±% | Erster | Hoch | Tief | Tagesvol. | Vortag | Zeit | Börse |
|---|
|
|
|
99,13
|
99,52
|
99,25
|
-1,11
|
-1,11
|
99,26
|
99,91
|
98,73
|
307
|
99,25
|
21:55:04
|
| |
|
|
578,50
|
584,25
|
578,50
|
1,50
|
0,26
|
579,45
|
583,25
|
578,50
|
82
|
578,50
|
21:55:17
|
| |
|
|
0,00
|
0,00
|
95,50
|
-1,03
|
-1,07
|
94,52
|
95,50
|
94,52
|
200
|
95,50
|
11:00:56
|
| |
|
|
142,92
|
144,35
|
142,89
|
-3,26
|
-2,23
|
147,35
|
148,47
|
142,68
|
39
|
142,89
|
21:55:07
|
| |
|
|
115,14
|
117,44
|
115,23
|
-2,12
|
-1,81
|
117,48
|
117,98
|
115,23
|
930
|
115,23
|
21:55:23
|
| |
|
|
14,01
|
14,12
|
14,03
|
0,03
|
0,21
|
13,96
|
14,21
|
13,96
|
468
|
14,03
|
19:50:09
|
| |
|
|
234,10
|
236,28
|
234,10
|
-3,90
|
-1,64
|
237,00
|
237,00
|
234,10
|
332
|
234,10
|
21:55:03
|
| |
|
|
154,00
|
157,06
|
154,06
|
-0,39
|
-0,25
|
154,94
|
155,71
|
154,00
|
0
|
154,06
|
21:55:12
|
| |
|
|
57,06
|
57,51
|
57,09
|
-0,31
|
-0,54
|
57,57
|
57,93
|
57,09
|
0
|
57,09
|
19:50:20
|
| |
|
|
|
|
24,85
|
-0,39
|
-1,55
|
24,85
|
24,85
|
24,85
|
|
24,85
|
00:00:00
|
| |
|
|
201,11
|
205,13
|
201,44
|
-0,10
|
-0,05
|
202,77
|
204,99
|
201,44
|
0
|
201,44
|
19:50:18
|
|
|
