|
|
B
|
32,20
|
32,60
|
32,00
|
-0,40
|
-1,23
|
32,00
|
32,00
|
32,00
|
0
|
32,40
|
08:05:29
|
|
|
|
AA
|
208,30
|
210,80
|
208,20
|
-2,00
|
-0,95
|
208,20
|
208,20
|
208,20
|
0
|
210,20
|
07:57:32
|
|
|
|
AA
|
231,70
|
234,00
|
231,30
|
-3,00
|
-1,28
|
231,30
|
231,30
|
231,30
|
0
|
234,30
|
07:57:33
|
|
|
|
AAA
|
227,10
|
228,20
|
229,10
|
2,70
|
1,19
|
|
|
|
|
229,10
|
18:42:18
|
|
|
|
AA
|
128,80
|
129,50
|
129,00
|
-0,60
|
-0,46
|
129,00
|
129,00
|
129,00
|
0
|
129,60
|
07:38:05
|
|
|
|
C
|
46,00
|
46,60
|
46,20
|
-0,40
|
-0,86
|
46,20
|
46,20
|
46,20
|
0
|
46,60
|
07:32:39
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AA
|
135,48
|
137,16
|
136,90
|
-0,26
|
-0,19
|
136,90
|
136,90
|
136,90
|
10
|
137,16
|
08:00:49
|
|
|
|
B
|
22,10
|
22,10
|
21,90
|
0,10
|
0,46
|
|
|
|
|
21,90
|
21:00:11
|
|
|
|
AAA
|
101,00
|
103,00
|
103,00
|
0,00
|
0,00
|
103,00
|
103,00
|
103,00
|
0
|
103,00
|
08:15:47
|
|
|
|
AAA
|
76,54
|
77,30
|
76,43
|
-0,78
|
-1,01
|
76,43
|
76,43
|
76,43
|
0
|
77,21
|
08:05:03
|
|
|
|
A
|
11,35
|
11,58
|
11,37
|
-0,19
|
-1,60
|
11,37
|
11,37
|
11,37
|
0
|
11,55
|
07:49:40
|
|
|
|
A
|
31,40
|
31,80
|
31,40
|
0,00
|
0,00
|
31,40
|
31,40
|
31,40
|
0
|
31,40
|
07:32:22
|
|
|
|
A
|
88,00
|
91,00
|
87,00
|
-0,50
|
-0,57
|
|
|
|
|
87,00
|
15:29:02
|
|
|