|
Accenture
|
BNP
|
19.12.2025
|
450,00
|
56,68
|
0,92
|
133,45
|
2,12
|
0,00
|
0,00
|
|
|
Accenture
|
MSI
|
18.06.2026
|
250,00
|
-12,46
|
19,78
|
9,88
|
9,88
|
194,91
|
194,95
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
300,00
|
5,05
|
9,52
|
17,43
|
11,39
|
219,86
|
219,90
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
280,00
|
-1,96
|
13,06
|
13,83
|
13,83
|
211,24
|
211,28
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
220,00
|
-22,97
|
27,86
|
7,34
|
7,34
|
175,29
|
175,33
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
210,00
|
-26,47
|
30,77
|
6,73
|
6,73
|
168,20
|
168,24
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
230,00
|
-19,47
|
25,05
|
8,08
|
8,08
|
182,10
|
182,14
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
170,00
|
-40,47
|
43,11
|
5,02
|
5,02
|
138,21
|
138,25
|
0,03%
|
|
Accenture
|
MSI
|
18.06.2026
|
190,00
|
-33,47
|
36,82
|
5,74
|
5,74
|
153,51
|
153,55
|
0,03%
|
|
Accenture
|
MSI
|
18.06.2026
|
320,00
|
12,05
|
6,75
|
21,83
|
7,84
|
226,58
|
226,62
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
200,00
|
-29,97
|
33,76
|
6,20
|
6,20
|
160,94
|
160,98
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
260,00
|
-8,96
|
17,37
|
11,02
|
11,02
|
200,53
|
200,82
|
0,14%
|
|
Accenture
|
MSI
|
18.06.2026
|
330,00
|
15,55
|
5,67
|
24,37
|
6,51
|
229,20
|
229,24
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
180,00
|
-37,26
|
40,22
|
5,36
|
5,36
|
145,91
|
145,95
|
0,03%
|
|
Accenture
|
MSI
|
18.06.2026
|
310,00
|
8,05
|
8,47
|
19,54
|
10,02
|
223,44
|
223,48
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
160,00
|
-44,23
|
46,57
|
4,73
|
4,73
|
130,41
|
130,45
|
0,03%
|
|
Accenture
|
MSI
|
18.06.2026
|
290,00
|
1,08
|
11,59
|
15,52
|
14,20
|
215,80
|
215,84
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
270,00
|
-5,89
|
15,51
|
12,33
|
12,33
|
206,23
|
206,27
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
340,00
|
18,50
|
5,18
|
27,06
|
5,92
|
231,45
|
231,49
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
240,00
|
-16,35
|
22,70
|
8,90
|
8,90
|
188,68
|
188,72
|
0,02%
|
|
Accenture
|
BNP
|
19.09.2025
|
420,00
|
46,39
|
0,36
|
267,57
|
2,06
|
0,00
|
0,00
|
|
|
Accenture
|
MSI
|
18.12.2026
|
380,00
|
33,08
|
4,85
|
26,38
|
3,53
|
231,16
|
231,20
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
320,00
|
12,07
|
10,30
|
16,82
|
7,88
|
217,90
|
217,94
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
270,00
|
-5,44
|
18,66
|
11,08
|
11,08
|
197,59
|
197,63
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
310,00
|
8,57
|
11,68
|
15,49
|
9,05
|
214,56
|
214,60
|
0,02%
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Accenture
|
MSI
|
18.12.2026
|
370,00
|
29,58
|
5,46
|
24,62
|
4,00
|
229,66
|
229,70
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
280,00
|
-1,94
|
16,70
|
12,06
|
12,06
|
202,37
|
202,41
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
340,00
|
18,50
|
8,42
|
19,71
|
6,33
|
223,55
|
223,59
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
400,00
|
39,42
|
4,34
|
30,07
|
3,15
|
233,51
|
233,55
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
330,00
|
15,02
|
9,51
|
18,22
|
7,22
|
220,90
|
220,94
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
250,00
|
-12,86
|
23,38
|
9,39
|
9,39
|
187,02
|
187,06
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
260,00
|
-9,38
|
21,15
|
10,20
|
10,20
|
192,47
|
192,51
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
300,00
|
4,56
|
13,62
|
14,26
|
10,76
|
210,86
|
210,90
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
360,00
|
25,47
|
6,63
|
22,91
|
4,91
|
227,91
|
227,95
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
350,00
|
21,99
|
7,47
|
21,27
|
5,56
|
225,88
|
225,92
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
290,00
|
1,08
|
15,28
|
13,12
|
12,27
|
206,79
|
206,83
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
390,00
|
35,93
|
4,78
|
28,20
|
3,48
|
232,44
|
232,48
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
210,00
|
-26,47
|
33,00
|
6,71
|
6,71
|
162,79
|
162,83
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
200,00
|
-29,97
|
35,81
|
6,27
|
6,27
|
155,95
|
155,99
|
0,03%
|
|
Accenture
|
MSI
|
18.12.2026
|
440,00
|
54,07
|
2,73
|
37,84
|
1,95
|
236,36
|
236,40
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
230,00
|
-19,47
|
27,74
|
7,86
|
7,86
|
175,58
|
175,62
|
0,02%
|
|
Accenture
|
MSI
|
19.09.2025
|
420,00
|
47,06
|
-0,59
|
259,43
|
-3,30
|
244,42
|
244,46
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
430,00
|
50,57
|
2,95
|
35,86
|
2,11
|
235,82
|
235,86
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
410,00
|
43,56
|
3,52
|
31,97
|
2,54
|
234,42
|
234,46
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
420,00
|
47,06
|
3,21
|
33,90
|
2,30
|
235,18
|
235,22
|
0,02%
|
|
Accenture
|
MSI
|
19.12.2025
|
430,00
|
50,57
|
0,02
|
115,43
|
0,05
|
242,93
|
242,97
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
240,00
|
-15,96
|
25,32
|
8,59
|
8,59
|
181,45
|
181,49
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
220,00
|
-22,97
|
30,30
|
7,23
|
7,23
|
169,36
|
169,40
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
440,00
|
54,07
|
1,19
|
60,56
|
1,30
|
240,10
|
240,14
|
0,02%
|
|
Accenture
|
MSI
|
20.03.2026
|
225,00
|
-21,22
|
25,05
|
7,56
|
7,56
|
182,11
|
182,15
|
0,02%
|
|