|
Accenture
|
BNP
|
19.12.2025
|
450,00
|
62,76
|
0,55
|
151,87
|
1,32
|
0,00
|
0,00
|
|
|
Accenture
|
MSI
|
18.06.2026
|
250,00
|
-9,58
|
18,05
|
11,40
|
11,40
|
195,43
|
195,47
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
300,00
|
8,50
|
8,63
|
20,67
|
10,41
|
217,91
|
217,95
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
280,00
|
1,27
|
11,79
|
16,33
|
14,74
|
210,36
|
210,40
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
220,00
|
-20,43
|
25,97
|
8,26
|
8,26
|
176,53
|
176,57
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
210,00
|
-24,05
|
28,88
|
7,49
|
7,49
|
169,61
|
169,65
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
230,00
|
-16,81
|
23,19
|
9,16
|
9,16
|
183,17
|
183,21
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
170,00
|
-38,51
|
41,36
|
5,36
|
5,36
|
139,82
|
139,86
|
0,03%
|
|
Accenture
|
MSI
|
18.06.2026
|
190,00
|
-31,28
|
34,95
|
6,22
|
6,22
|
155,12
|
155,16
|
0,03%
|
|
Accenture
|
MSI
|
18.06.2026
|
320,00
|
15,74
|
6,22
|
25,81
|
7,31
|
223,66
|
223,70
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
200,00
|
-27,66
|
31,87
|
6,81
|
6,81
|
162,47
|
162,51
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
260,00
|
-5,96
|
15,80
|
12,88
|
12,88
|
200,72
|
200,85
|
0,06%
|
|
Accenture
|
MSI
|
18.06.2026
|
330,00
|
19,35
|
5,31
|
28,72
|
6,18
|
225,83
|
225,87
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
180,00
|
-34,90
|
38,13
|
5,77
|
5,77
|
147,53
|
147,57
|
0,03%
|
|
Accenture
|
MSI
|
18.06.2026
|
310,00
|
12,12
|
7,33
|
23,15
|
8,73
|
220,99
|
221,03
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
160,00
|
-42,13
|
44,65
|
5,01
|
5,01
|
131,99
|
132,03
|
0,03%
|
|
Accenture
|
MSI
|
18.06.2026
|
290,00
|
4,89
|
10,11
|
18,40
|
12,41
|
214,36
|
214,40
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
270,00
|
-2,35
|
13,70
|
14,51
|
14,51
|
205,81
|
205,85
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
340,00
|
22,97
|
4,53
|
31,77
|
5,24
|
227,67
|
227,71
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
240,00
|
-13,20
|
20,55
|
10,21
|
10,21
|
189,46
|
189,50
|
0,02%
|
|
Accenture
|
BNP
|
19.09.2025
|
420,00
|
51,91
|
0,08
|
327,39
|
0,49
|
0,00
|
0,00
|
|
|
Accenture
|
MSI
|
18.12.2026
|
380,00
|
37,41
|
4,78
|
29,55
|
3,52
|
227,14
|
227,18
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
320,00
|
15,71
|
9,53
|
18,97
|
7,32
|
215,81
|
215,85
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
270,00
|
-2,37
|
17,26
|
12,40
|
12,40
|
197,35
|
197,39
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
310,00
|
12,10
|
10,77
|
17,47
|
8,37
|
212,85
|
212,89
|
0,02%
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Accenture
|
MSI
|
18.12.2026
|
370,00
|
33,79
|
5,30
|
27,63
|
3,92
|
225,90
|
225,94
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
280,00
|
1,25
|
15,41
|
13,53
|
12,54
|
201,78
|
201,82
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
340,00
|
22,95
|
7,49
|
22,24
|
5,65
|
220,67
|
220,71
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
400,00
|
44,64
|
3,96
|
33,53
|
2,90
|
229,08
|
229,12
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
330,00
|
19,33
|
8,43
|
20,55
|
6,41
|
218,43
|
218,47
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
250,00
|
-9,60
|
21,43
|
10,41
|
10,41
|
187,40
|
187,44
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
260,00
|
-5,98
|
19,27
|
11,36
|
11,36
|
192,55
|
192,59
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
300,00
|
8,48
|
12,16
|
16,07
|
9,58
|
209,53
|
209,57
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
360,00
|
30,18
|
5,91
|
25,76
|
4,40
|
224,43
|
224,47
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
350,00
|
26,56
|
6,63
|
23,96
|
4,96
|
222,71
|
222,75
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
290,00
|
4,87
|
13,70
|
14,75
|
10,97
|
205,84
|
205,88
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
390,00
|
41,03
|
4,34
|
31,52
|
3,18
|
228,19
|
228,23
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
210,00
|
-24,06
|
31,36
|
7,40
|
7,40
|
163,71
|
163,75
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
200,00
|
-27,68
|
34,16
|
6,85
|
6,85
|
157,04
|
157,08
|
0,03%
|
|
Accenture
|
MSI
|
18.12.2026
|
440,00
|
59,11
|
3,01
|
41,83
|
2,18
|
231,35
|
231,39
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
230,00
|
-16,83
|
26,18
|
8,79
|
8,79
|
176,07
|
176,11
|
0,02%
|
|
Accenture
|
MSI
|
19.09.2025
|
420,00
|
51,87
|
-0,18
|
319,25
|
-1,10
|
238,96
|
239,00
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
430,00
|
55,49
|
3,19
|
39,73
|
2,32
|
230,92
|
230,96
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
410,00
|
48,26
|
3,65
|
35,57
|
2,66
|
229,82
|
229,86
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
420,00
|
51,87
|
3,39
|
37,63
|
2,47
|
230,44
|
230,48
|
0,02%
|
|
Accenture
|
MSI
|
19.12.2025
|
430,00
|
55,49
|
0,41
|
133,05
|
0,98
|
237,55
|
237,59
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
240,00
|
-13,21
|
23,74
|
9,56
|
9,56
|
181,90
|
181,94
|
0,02%
|
|
Accenture
|
MSI
|
18.12.2026
|
220,00
|
-20,45
|
28,70
|
8,04
|
8,04
|
170,07
|
170,11
|
0,02%
|
|
Accenture
|
MSI
|
18.06.2026
|
440,00
|
59,11
|
1,59
|
68,01
|
1,78
|
234,75
|
234,79
|
0,02%
|
|
Accenture
|
MSI
|
20.03.2026
|
225,00
|
-18,62
|
22,93
|
8,46
|
8,46
|
183,80
|
183,84
|
0,02%
|
|