|
|
BAWAG Group
|
EG
|
19.06.2026
|
110,20
|
-16,05
|
1,21
|
76,30
|
49,95
|
108,76
|
109,85
| |
|
BAWAG Group
|
EG
|
19.06.2026
|
93,30
|
-32,95
|
-1,46
|
59,40
|
66,85
|
92,75
|
93,66
| |
|
BAWAG Group
|
EG
|
19.06.2026
|
101,80
|
-24,45
|
-0,78
|
67,80
|
58,45
|
101,00
|
102,01
| |
|
BAWAG Group
|
EG
|
19.06.2026
|
104,50
|
-21,70
|
-0,91
|
66,50
|
59,70
|
103,71
|
104,75
| |
|
BAWAG Group
|
EG
|
19.06.2026
|
114,00
|
-12,20
|
1,37
|
76,00
|
50,20
|
112,47
|
113,59
| |
|
BAWAG Group
|
EG
|
19.06.2026
|
123,50
|
-2,70
|
6,42
|
85,50
|
40,70
|
120,24
|
121,45
| |
|
BAWAG Group
|
|
18.09.2026
|
124,00
|
-2,30
|
5,14
|
78,80
|
47,50
|
120,52
|
120,82
| |
|
BAWAG Group
|
|
18.09.2026
|
130,00
|
3,70
|
6,45
|
84,10
|
42,20
|
0,00
|
0,00
| |
|
BAWAG Group
|
EG
|
19.06.2026
|
135,30
|
9,00
|
14,20
|
94,10
|
32,20
|
129,14
|
130,43
| |
|
BAWAG Group
|
EG
|
19.06.2026
|
146,40
|
20,00
|
36,46
|
103,50
|
22,90
|
132,08
|
133,59
| |
|
BAWAG Group
|
EG
|
18.09.2026
|
136,50
|
10,25
|
16,30
|
94,50
|
31,75
|
124,73
|
125,98
| |
|
BAWAG Group
|
EG
|
18.09.2026
|
126,00
|
-0,25
|
7,41
|
84,00
|
42,25
|
120,19
|
121,39
| |
|
BAWAG Group
|
EG
|
18.09.2026
|
115,50
|
-10,75
|
2,38
|
73,50
|
52,75
|
112,98
|
114,11
| |
|
BAWAG Group
|
|
18.09.2026
|
124,00
|
-2,20
|
5,97
|
82,20
|
44,00
|
120,02
|
120,32
| |
|
BAWAG Group
|
|
18.09.2026
|
129,00
|
2,80
|
7,95
|
87,70
|
38,50
|
123,64
|
123,95
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BAWAG Group
|
|
19.03.2027
|
133,00
|
6,80
|
7,74
|
82,20
|
44,00
|
123,04
|
123,35
| |
|
BAWAG Group
|
|
19.03.2027
|
139,00
|
12,80
|
9,76
|
87,70
|
38,50
|
126,19
|
126,51
| |
|
BAWAG Group
|
EG
|
18.09.2026
|
147,60
|
21,40
|
28,35
|
104,00
|
22,20
|
127,61
|
128,88
| |
|
BAWAG Group
|
EG
|
18.12.2026
|
122,30
|
-4,10
|
5,74
|
77,80
|
48,60
|
116,02
|
117,18
| |
|
BAWAG Group
|
EG
|
18.12.2026
|
133,40
|
7,00
|
11,94
|
89,00
|
37,40
|
121,07
|
122,28
| |
|
BAWAG Group
|
EG
|
18.12.2026
|
144,60
|
18,20
|
20,07
|
100,10
|
26,30
|
124,19
|
125,43
| |
|
BAWAG Group
|
EG
|
19.06.2026
|
167,60
|
41,20
|
98,37
|
113,90
|
12,50
|
131,83
|
133,15
| |
|
BAWAG Group
|
EG
|
19.06.2026
|
179,00
|
52,60
|
17,46
|
125,30
|
1,10
|
119,66
|
120,85
| |
|
BAWAG Group
|
EG
|
18.09.2026
|
167,30
|
40,90
|
57,62
|
114,00
|
12,40
|
127,90
|
129,17
| |
|
BAWAG Group
|
EG
|
18.09.2026
|
178,30
|
51,90
|
10,05
|
125,00
|
1,40
|
119,02
|
120,21
| |
|
BAWAG Group
|
EG
|
18.12.2026
|
162,60
|
36,20
|
36,22
|
110,10
|
16,30
|
126,17
|
127,44
| |
|
BAWAG Group
|
EG
|
18.12.2026
|
173,60
|
47,20
|
7,34
|
121,10
|
5,30
|
118,53
|
119,71
| |
|
BAWAG Group
|
EG
|
19.03.2027
|
141,10
|
14,70
|
14,63
|
89,80
|
36,60
|
121,70
|
122,91
| |
|
BAWAG Group
|
EG
|
19.03.2027
|
154,00
|
27,60
|
23,06
|
102,60
|
23,80
|
123,63
|
124,86
| |
|
BAWAG Group
|
EG
|
19.03.2027
|
166,80
|
40,40
|
5,77
|
115,50
|
10,90
|
118,25
|
119,43
| |
|
BAWAG Group
|
EG
|
19.03.2027
|
179,90
|
53,65
|
5,29
|
127,10
|
-0,85
|
118,66
|
119,84
|
|
Suche
, Wertpapier, WKN, ISIN ...
