|
|
Charles Schwab
|
MSI
|
19.12.2025
|
50,00
|
-44,76
|
44,73
|
-0,57
|
-0,57
|
41,72
|
43,37
|
3,95%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
60,00
|
-33,71
|
33,69
|
-0,29
|
-0,29
|
50,39
|
52,03
|
3,25%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
70,00
|
-22,66
|
22,63
|
-0,43
|
-0,43
|
59,07
|
60,71
|
2,78%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
40,00
|
-55,65
|
55,61
|
-0,99
|
-0,99
|
33,07
|
0,00
|
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
35,00
|
-61,19
|
61,17
|
-0,60
|
-0,60
|
28,72
|
30,36
|
5,71%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
55,00
|
-39,02
|
38,99
|
-0,42
|
-0,42
|
46,06
|
47,70
|
3,56%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
45,00
|
-50,28
|
50,26
|
-0,49
|
-0,49
|
37,41
|
39,03
|
4,33%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
65,00
|
-28,18
|
28,16
|
-0,37
|
-0,37
|
54,76
|
56,37
|
2,94%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
75,00
|
-16,75
|
16,74
|
-0,17
|
-0,17
|
63,39
|
65,03
|
2,59%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
90,00
|
-0,56
|
1,52
|
10,17
|
10,17
|
75,61
|
77,25
|
2,17%
| |
|
Charles Schwab
|
MSI
|
18.06.2026
|
70,00
|
-22,66
|
25,26
|
5,99
|
5,99
|
58,13
|
58,67
|
0,93%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Charles Schwab
|
MSI
|
18.06.2026
|
90,00
|
-0,56
|
9,77
|
17,57
|
17,57
|
70,77
|
70,83
|
0,08%
| |
|
Charles Schwab
|
MSI
|
18.06.2026
|
60,00
|
-33,71
|
35,12
|
3,75
|
3,75
|
50,37
|
50,93
|
1,11%
| |
|
Charles Schwab
|
MSI
|
18.06.2026
|
50,00
|
-44,76
|
45,53
|
2,44
|
2,44
|
42,21
|
42,76
|
1,30%
| |
|
Charles Schwab
|
MSI
|
18.06.2026
|
80,00
|
-11,61
|
16,36
|
9,77
|
9,77
|
65,11
|
65,66
|
0,84%
| |
|
Charles Schwab
|
MSI
|
20.03.2026
|
50,00
|
-44,64
|
44,74
|
0,52
|
0,52
|
42,91
|
43,26
|
0,82%
| |
|
Charles Schwab
|
MSI
|
20.03.2026
|
75,00
|
-16,97
|
18,63
|
6,12
|
6,12
|
63,13
|
63,70
|
0,90%
| |
|
Charles Schwab
|
MSI
|
18.12.2026
|
75,00
|
-16,75
|
23,48
|
8,04
|
8,04
|
59,21
|
59,76
|
0,93%
| |
|
Charles Schwab
|
MSI
|
18.12.2026
|
100,00
|
11,00
|
7,78
|
18,54
|
7,72
|
71,46
|
72,02
|
0,78%
| |
|
Charles Schwab
|
MSI
|
20.03.2026
|
100,00
|
11,00
|
1,34
|
37,44
|
4,08
|
76,50
|
77,05
|
0,72%
| |
|
Charles Schwab
|
MSI
|
18.12.2026
|
50,00
|
-44,50
|
47,00
|
4,33
|
4,33
|
0,00
|
41,74
|
| |
|
Charles Schwab
|
MSI
|
18.09.2026
|
100,00
|
10,88
|
5,94
|
21,47
|
7,58
|
72,99
|
73,54
|
0,75%
| |
|
Charles Schwab
|
MSI
|
18.09.2026
|
75,00
|
-16,84
|
22,01
|
7,95
|
7,95
|
60,44
|
60,98
|
0,89%
|
|
Suche
, Wertpapier, WKN, ISIN ...
