|
|
Charles Schwab
|
MSI
|
19.12.2025
|
50,00
|
-47,91
|
48,64
|
3,82
|
3,82
|
42,12
|
42,13
|
0,02%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
60,00
|
-37,49
|
38,47
|
4,28
|
4,28
|
50,46
|
50,47
|
0,02%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
70,00
|
-27,07
|
28,50
|
5,36
|
5,36
|
58,64
|
58,65
|
0,02%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
40,00
|
-58,33
|
58,87
|
3,53
|
3,53
|
33,73
|
33,74
|
0,03%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
35,00
|
-63,53
|
63,99
|
3,37
|
3,37
|
29,53
|
29,54
|
0,03%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
55,00
|
-42,70
|
43,54
|
4,01
|
4,01
|
46,30
|
46,31
|
0,02%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
45,00
|
-53,12
|
53,75
|
3,65
|
3,65
|
37,93
|
37,94
|
0,03%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
65,00
|
-32,28
|
33,45
|
4,71
|
4,71
|
54,58
|
54,59
|
0,02%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
75,00
|
-22,33
|
24,10
|
6,23
|
6,23
|
62,63
|
62,64
|
0,02%
| |
|
Charles Schwab
|
MSI
|
19.09.2025
|
60,00
|
-37,76
|
37,95
|
2,81
|
2,81
|
51,09
|
51,11
|
0,04%
| |
|
Charles Schwab
|
MSI
|
19.09.2025
|
70,00
|
-27,39
|
27,65
|
3,23
|
3,23
|
59,58
|
59,60
|
0,03%
| |
|
Charles Schwab
|
MSI
|
19.09.2025
|
50,00
|
-48,13
|
48,29
|
2,63
|
2,63
|
42,58
|
42,60
|
0,05%
| |
|
Charles Schwab
|
MSI
|
19.09.2025
|
80,00
|
-17,01
|
17,45
|
4,73
|
4,73
|
67,98
|
68,00
|
0,03%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Charles Schwab
|
MSI
|
19.09.2025
|
40,00
|
-58,44
|
58,55
|
2,37
|
2,37
|
34,07
|
34,09
|
0,06%
| |
|
Charles Schwab
|
MSI
|
19.09.2025
|
90,00
|
-6,64
|
7,82
|
11,33
|
11,33
|
75,90
|
75,94
|
0,05%
| |
|
Charles Schwab
|
MSI
|
19.12.2025
|
90,00
|
-6,64
|
10,94
|
12,94
|
12,94
|
73,35
|
73,37
|
0,03%
| |
|
Charles Schwab
|
MSI
|
18.06.2026
|
70,00
|
-27,14
|
31,04
|
6,59
|
6,59
|
56,61
|
56,62
|
0,02%
| |
|
Charles Schwab
|
MSI
|
18.06.2026
|
90,00
|
-6,32
|
14,97
|
11,87
|
11,87
|
69,80
|
69,81
|
0,01%
| |
|
Charles Schwab
|
MSI
|
18.06.2026
|
60,00
|
-37,55
|
40,26
|
5,29
|
5,29
|
49,04
|
49,05
|
0,02%
| |
|
Charles Schwab
|
MSI
|
18.06.2026
|
50,00
|
-47,95
|
49,88
|
4,48
|
4,48
|
41,14
|
41,15
|
0,02%
| |
|
Charles Schwab
|
MSI
|
18.06.2026
|
80,00
|
-16,73
|
22,48
|
8,66
|
8,66
|
63,63
|
63,64
|
0,02%
| |
|
Charles Schwab
|
MSI
|
20.03.2026
|
50,00
|
-47,97
|
49,28
|
4,23
|
4,23
|
41,64
|
41,65
|
0,02%
| |
|
Charles Schwab
|
MSI
|
20.03.2026
|
75,00
|
-22,20
|
25,48
|
7,20
|
7,20
|
61,38
|
61,39
|
0,02%
| |
|
Charles Schwab
|
MSI
|
18.12.2026
|
75,00
|
-22,17
|
29,18
|
7,15
|
7,15
|
58,31
|
58,32
|
0,02%
| |
|
Charles Schwab
|
MSI
|
18.12.2026
|
100,00
|
3,78
|
12,63
|
13,41
|
10,38
|
71,94
|
71,95
|
0,01%
| |
|
Charles Schwab
|
MSI
|
20.03.2026
|
100,00
|
3,78
|
7,11
|
19,19
|
12,54
|
76,48
|
76,49
|
0,01%
| |
|
Charles Schwab
|
MSI
|
18.12.2026
|
50,00
|
-48,11
|
51,12
|
4,47
|
4,47
|
40,24
|
40,25
|
0,02%
|
|
Suche
, Wertpapier, WKN, ISIN ...
