|
|
Comcast
|
BNP
|
19.12.2025
|
50,00
|
47,77
|
1,32
|
159,29
|
4,30
|
0,00
|
0,00
|
| |
|
Comcast
|
BNP
|
19.12.2025
|
28,00
|
-17,25
|
19,13
|
7,43
|
7,43
|
0,00
|
0,00
|
| |
|
Comcast
|
BNP
|
18.12.2026
|
30,00
|
-11,40
|
21,71
|
9,99
|
9,99
|
0,00
|
0,00
|
| |
|
Comcast
|
MSI
|
19.12.2025
|
40,00
|
18,18
|
1,70
|
64,18
|
5,48
|
28,37
|
28,40
|
0,11%
| |
|
Comcast
|
MSI
|
19.12.2025
|
32,50
|
-3,98
|
8,83
|
16,88
|
16,88
|
26,34
|
26,34
|
0,00%
| |
|
Comcast
|
MSI
|
19.12.2025
|
25,00
|
-26,14
|
27,28
|
4,97
|
4,97
|
20,99
|
21,01
|
0,10%
| |
|
Comcast
|
MSI
|
19.12.2025
|
45,00
|
32,95
|
1,11
|
109,32
|
3,56
|
28,53
|
28,57
|
0,14%
| |
|
Comcast
|
MSI
|
19.12.2025
|
30,00
|
-11,36
|
14,12
|
10,20
|
10,20
|
24,80
|
24,81
|
0,04%
| |
|
Comcast
|
MSI
|
19.12.2025
|
42,50
|
25,57
|
1,35
|
86,61
|
4,34
|
28,47
|
28,50
|
0,11%
| |
|
Comcast
|
MSI
|
19.12.2025
|
35,00
|
3,41
|
5,02
|
28,16
|
16,77
|
27,43
|
27,44
|
0,04%
| |
|
Comcast
|
MSI
|
19.12.2025
|
22,50
|
-33,52
|
34,34
|
3,94
|
3,94
|
18,93
|
18,97
|
0,21%
| |
|
Comcast
|
MSI
|
19.12.2025
|
37,50
|
10,80
|
2,84
|
44,54
|
9,27
|
28,06
|
28,07
|
0,04%
| |
|
Comcast
|
MSI
|
19.12.2025
|
27,50
|
-18,75
|
20,42
|
6,67
|
6,67
|
22,98
|
22,99
|
0,04%
| |
|
Comcast
|
MSI
|
19.12.2025
|
20,00
|
-40,97
|
41,59
|
3,41
|
3,41
|
16,86
|
16,89
|
0,18%
| |
|
Comcast
|
MSI
|
19.09.2025
|
30,00
|
-11,23
|
11,74
|
10,64
|
10,64
|
25,55
|
0,00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Comcast
|
MSI
|
19.09.2025
|
45,00
|
33,16
|
-0,81
|
585,58
|
-14,66
|
28,85
|
0,00
|
| |
|
Comcast
|
MSI
|
19.09.2025
|
25,00
|
-26,02
|
26,41
|
9,63
|
9,63
|
21,31
|
0,00
|
| |
|
Comcast
|
MSI
|
19.09.2025
|
35,00
|
3,57
|
0,16
|
68,13
|
2,95
|
28,68
|
0,00
|
| |
|
Comcast
|
MSI
|
19.09.2025
|
40,00
|
18,21
|
-0,61
|
319,21
|
-11,15
|
28,83
|
0,00
|
| |
|
Comcast
|
MSI
|
19.12.2025
|
50,00
|
47,77
|
0,87
|
155,75
|
2,80
|
28,58
|
28,62
|
0,14%
| |
|
Comcast
|
BNP
|
19.09.2025
|
35,00
|
3,42
|
0,82
|
82,15
|
15,93
|
0,00
|
0,00
|
| |
|
Comcast
|
MSI
|
18.06.2026
|
25,00
|
-26,09
|
29,69
|
6,40
|
6,40
|
20,27
|
20,30
|
0,15%
| |
|
Comcast
|
MSI
|
18.06.2026
|
40,00
|
18,25
|
5,48
|
31,39
|
7,25
|
27,21
|
27,29
|
0,29%
| |
|
Comcast
|
MSI
|
18.06.2026
|
35,00
|
3,47
|
9,98
|
18,68
|
13,86
|
25,92
|
25,99
|
0,27%
| |
|
Comcast
|
MSI
|
18.06.2026
|
30,00
|
-11,31
|
18,26
|
10,63
|
10,63
|
23,57
|
23,60
|
0,13%
| |
|
Comcast
|
MSI
|
18.06.2026
|
20,00
|
-40,87
|
42,89
|
4,41
|
4,41
|
16,43
|
16,49
|
0,37%
| |
|
Comcast
|
MSI
|
20.03.2026
|
20,00
|
-40,74
|
42,01
|
3,96
|
3,96
|
16,65
|
16,70
|
0,30%
| |
|
Comcast
|
MSI
|
20.03.2026
|
30,00
|
-11,34
|
16,29
|
10,68
|
10,68
|
24,14
|
24,17
|
0,12%
| |
|
Comcast
|
MSI
|
18.12.2026
|
30,00
|
-11,39
|
21,70
|
9,90
|
9,90
|
22,59
|
22,63
|
0,18%
| |
|
Comcast
|
MSI
|
18.12.2026
|
40,00
|
18,14
|
9,10
|
22,16
|
7,56
|
26,16
|
26,27
|
0,42%
| |
|
Comcast
|
MSI
|
18.12.2026
|
20,00
|
-40,87
|
44,27
|
4,62
|
4,62
|
16,02
|
16,09
|
0,44%
|
|
Suche
, Wertpapier, WKN, ISIN ...
