Bez.- verhält.
|
|
Comcast
|
scoge
|
Call
|
25,00
|
1,73
|
|
15.03.2024
|
2,25
|
0,10
|
1,88
|
0,00
|
|
Comcast
|
scoge
|
Call
|
25,00
|
1,73
|
|
15.12.2023
|
2,29
|
0,10
|
1,85
|
0,00
|
|
Comcast
|
scoge
|
Call
|
26,00
|
1,73
|
|
19.01.2024
|
2,40
|
0,10
|
1,77
|
0,00
|
|
Comcast
|
scoge
|
Call
|
28,00
|
1,91
|
|
15.12.2023
|
2,68
|
0,10
|
1,58
|
0,00
|
|
Comcast
|
scoge
|
Call
|
28,00
|
1,73
|
|
19.01.2024
|
2,68
|
0,10
|
1,58
|
0,00
|
|
Comcast
|
scoge
|
Call
|
30,00
|
19,77
|
|
21.06.2024
|
2,89
|
0,10
|
1,47
|
0,00
|
|
Comcast
|
JPMBV
|
Call
|
30,00
|
38,05
|
|
19.01.2024
|
2,93
|
0,10
|
1,45
|
0,00
|
|
Comcast
|
scoge
|
Call
|
30,00
|
1,73
|
|
15.03.2024
|
2,98
|
0,10
|
1,42
|
0,00
|
|
Comcast
|
scoge
|
Call
|
32,00
|
26,71
|
2,88%
|
17.01.2025
|
3,01
|
0,10
|
1,39
|
1,43
|
|
Comcast
|
scoge
|
Call
|
30,00
|
1,91
|
|
19.01.2024
|
3,03
|
0,10
|
1,40
|
0,00
|
|
Comcast
|
scoge
|
Call
|
30,00
|
1,91
|
|
15.12.2023
|
3,05
|
0,10
|
1,39
|
0,00
|
|
Comcast
|
scoge
|
Call
|
34,00
|
27,89
|
2,40%
|
17.01.2025
|
3,35
|
0,10
|
1,25
|
1,28
|
|
Comcast
|
scoge
|
Call
|
32,00
|
1,73
|
|
15.03.2024
|
3,39
|
0,10
|
1,25
|
0,00
|
|
Comcast
|
scoge
|
Call
|
32,00
|
19,77
|
|
19.01.2024
|
3,44
|
0,10
|
1,23
|
0,00
|
|
Comcast
|
scoge
|
Call
|
32,00
|
1,91
|
|
15.12.2023
|
3,50
|
0,10
|
1,21
|
0,00
|
|
Comcast
|
MSI
|
Call
|
35,00
|
30,22
|
2,54%
|
20.12.2024
|
3,54
|
0,10
|
1,18
|
1,21
|
|
Comcast
|
BNP
|
Call
|
35,00
|
27,89
|
3,42%
|
17.01.2025
|
3,56
|
0,10
|
1,17
|
1,21
|
|
Comcast
|
scoge
|
Call
|
35,00
|
27,92
|
2,56%
|
20.12.2024
|
3,58
|
0,10
|
1,17
|
1,20
|
|
Comcast
|
BNP
|
Call
|
35,00
|
27,89
|
3,45%
|
20.12.2024
|
3,59
|
0,10
|
1,16
|
1,20
|
|
Comcast
|
scoge
|
Call
|
34,00
|
28,41
|
3,51%
|
21.06.2024
|
3,66
|
0,10
|
1,14
|
1,18
|
|
Comcast
|
scoge
|
Call
|
35,00
|
27,92
|
2,68%
|
20.09.2024
|
3,74
|
0,10
|
1,12
|
1,15
|
|
Comcast
|
scoge
|
Call
|
36,00
|
27,89
|
2,70%
|
17.01.2025
|
3,77
|
0,10
|
1,11
|
1,14
|
|
Comcast
|
JPMBV
|
Call
|
35,00
|
32,81
|
0,90%
|
21.06.2024
|
3,80
|
0,10
|
1,11
|
1,12
|
|
Comcast
|
MSI
|
Call
|
36,00
|
27,92
|
2,73%
|
20.12.2024
|
3,80
|
0,10
|
1,10
|
1,13
|
|
Comcast
|
MSI
|
Call
|
35,00
|
30,22
|
2,78%
|
21.06.2024
|
3,87
|
0,10
|
1,08
|
1,11
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
Comcast
|
scoge
|
Call
|
35,00
|
29,48
|
2,80%
|
21.06.2024
|
3,91
|
0,10
|
1,07
|
1,10
|
|
Comcast
|
BNP
|
Call
|
35,00
|
29,48
|
3,77%
|
21.06.2024
|
3,92
|
0,10
|
1,06
|
1,10
|
|
Comcast
|
scoge
|
Call
|
34,00
|
17,92
|
|
15.03.2024
|
3,93
|
0,10
|
1,08
|
0,00
|
|
Comcast
|
MSI
|
Call
|
37,00
|
28,52
|
2,88%
|
20.12.2024
|
4,02
|
0,10
|
1,04
|
1,07
|
|
Comcast
|
BNP
|
Call
|
35,00
|
34,02
|
2,91%
|
15.03.2024
|
4,06
|
0,10
|
1,03
|
1,06
|
|
Comcast
|
MSI
|
Call
|
35,00
|
32,81
|
1,94%
|
15.03.2024
|
4,08
|
0,10
|
1,03
|
1,05
|
|
Comcast
|
scoge
|
Call
|
34,00
|
1,73
|
|
19.01.2024
|
4,08
|
0,10
|
1,04
|
0,00
|
|
Comcast
|
scoge
|
Call
|
34,00
|
1,91
|
|
15.12.2023
|
4,12
|
0,10
|
1,03
|
0,00
|
|
Comcast
|
scoge
|
Call
|
35,00
|
28,41
|
4,00%
|
15.03.2024
|
4,16
|
0,10
|
1,00
|
1,04
|
|
Comcast
|
MSI
|
Call
|
36,00
|
30,22
|
3,00%
|
21.06.2024
|
4,18
|
0,10
|
1,00
|
1,03
|
|
Comcast
|
scoge
|
Call
|
36,00
|
28,41
|
3,03%
|
21.06.2024
|
4,21
|
0,10
|
0,99
|
1,02
|
|
Comcast
|
JPMBV
|
Call
|
35,00
|
36,20
|
1,00%
|
19.01.2024
|
4,22
|
0,10
|
1,00
|
1,01
|
|
Comcast
|
scoge
|
Call
|
38,00
|
27,89
|
2,04%
|
17.01.2025
|
4,28
|
0,10
|
0,98
|
1,00
|
|
Comcast
|
MSI
|
Call
|
38,00
|
27,92
|
3,09%
|
20.12.2024
|
4,31
|
0,10
|
0,97
|
1,00
|
|
Comcast
|
MSI
|
Call
|
35,00
|
24,79
|
3,09%
|
15.12.2023
|
4,32
|
0,10
|
0,97
|
1,00
|
|
Comcast
|
JPMBV
|
Call
|
35,00
|
73,46
|
|
20.10.2023
|
4,41
|
0,10
|
0,96
|
0,00
|
|
Comcast
|
MSI
|
Call
|
36,00
|
32,81
|
2,11%
|
15.03.2024
|
4,42
|
0,10
|
0,95
|
0,97
|
|
Comcast
|
CG
|
Call
|
36,00
|
30,22
|
3,23%
|
14.03.2024
|
4,49
|
0,10
|
0,93
|
0,96
|
|
Comcast
|
scoge
|
Call
|
35,00
|
1,73
|
|
15.12.2023
|
4,51
|
0,10
|
0,94
|
0,00
|
|
Comcast
|
MSI
|
Call
|
37,00
|
30,22
|
3,26%
|
21.06.2024
|
4,53
|
0,10
|
0,92
|
0,95
|
|
Comcast
|
scoge
|
Call
|
36,00
|
17,92
|
4,35%
|
15.03.2024
|
4,56
|
0,10
|
0,92
|
0,96
|
|
Comcast
|
MSI
|
Call
|
39,00
|
27,92
|
3,33%
|
20.12.2024
|
4,64
|
0,10
|
0,90
|
0,93
|
|
Comcast
|
scoge
|
Call
|
38,00
|
26,71
|
2,22%
|
20.09.2024
|
4,66
|
0,10
|
0,90
|
0,92
|
|
Comcast
|
JPMBV
|
Call
|
40,00
|
30,22
|
1,11%
|
17.01.2025
|
4,69
|
0,10
|
0,90
|
0,91
|
|
Comcast
|
scoge
|
Call
|
40,00
|
26,71
|
2,25%
|
21.03.2025
|
4,71
|
0,10
|
0,89
|
0,91
|
|