Bez.- verhält.
|
|
|
Comcast
|
scoge
|
Call
|
22,53
|
31,77
|
1,14%
|
15.01.2027
|
3,22
|
0,11
|
0,88
|
0,89
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
30,02
|
1,15%
|
18.12.2026
|
3,26
|
0,11
|
0,87
|
0,88
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
34,91
|
|
18.09.2026
|
3,31
|
0,11
|
0,86
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
2,51
|
|
18.06.2026
|
3,39
|
0,11
|
0,84
|
0,00
| |
|
Comcast
|
GS
|
Call
|
23,47
|
21,26
|
|
17.06.2027
|
3,43
|
0,11
|
0,83
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
49,47
|
|
20.03.2026
|
3,43
|
0,11
|
0,83
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
23,47
|
22,84
|
1,22%
|
19.03.2027
|
3,45
|
0,11
|
0,82
|
0,83
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
33,16
|
1,22%
|
17.12.2027
|
3,46
|
0,11
|
0,82
|
0,83
| |
|
Comcast
|
GS
|
Call
|
23,47
|
28,08
|
1,25%
|
15.01.2027
|
3,54
|
0,11
|
0,80
|
0,81
| |
|
Comcast
|
GS
|
Call
|
25,00
|
26,76
|
1,35%
|
17.12.2027
|
3,58
|
0,10
|
0,74
|
0,75
| |
|
Comcast
|
GS
|
Call
|
25,00
|
24,67
|
1,35%
|
21.01.2028
|
3,59
|
0,10
|
0,74
|
0,75
| |
|
Comcast
|
GS
|
Call
|
23,47
|
24,67
|
1,28%
|
18.12.2026
|
3,63
|
0,11
|
0,78
|
0,79
| |
|
Comcast
|
GS
|
Call
|
23,47
|
33,16
|
1,28%
|
18.09.2026
|
3,63
|
0,11
|
0,78
|
0,79
| |
|
Comcast
|
GS
|
Call
|
23,47
|
78,02
|
1,28%
|
20.03.2026
|
3,63
|
0,11
|
0,78
|
0,79
| |
|
Comcast
|
GS
|
Call
|
23,47
|
35,26
|
1,30%
|
18.06.2026
|
3,68
|
0,11
|
0,77
|
0,78
| |
|
Comcast
|
GS
|
Call
|
25,00
|
24,67
|
1,43%
|
17.09.2027
|
3,79
|
0,10
|
0,70
|
0,71
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
31,77
|
1,35%
|
18.12.2026
|
3,82
|
0,11
|
0,74
|
0,75
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
33,16
|
1,45%
|
17.12.2027
|
3,84
|
0,10
|
0,69
|
0,70
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
28,08
|
1,37%
|
15.01.2027
|
3,88
|
0,11
|
0,73
|
0,74
| |
|
Comcast
|
GS
|
Call
|
25,00
|
21,73
|
1,47%
|
17.06.2027
|
3,90
|
0,10
|
0,68
|
0,69
| |
|
Comcast
|
GS
|
Call
|
25,00
|
26,76
|
1,47%
|
19.03.2027
|
3,90
|
0,10
|
0,68
|
0,69
| |
|
Comcast
|
GS
|
Call
|
25,00
|
32,29
|
4,55%
|
15.01.2027
|
3,96
|
0,10
|
0,66
|
0,69
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
33,16
|
1,41%
|
18.09.2026
|
3,98
|
0,11
|
0,71
|
0,72
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
33,16
|
1,41%
|
17.12.2027
|
3,99
|
0,11
|
0,71
|
0,72
| |
|
Comcast
|
GS
|
Call
|
24,41
|
34,91
|
1,43%
|
18.06.2026
|
4,03
|
0,11
|
0,70
|
0,71
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Comcast
|
GS
|
Call
|
24,41
|
78,02
|
1,43%
|
20.03.2026
|
4,03
|
0,11
|
0,70
|
0,71
| |
|
Comcast
|
GS
|
Call
|
25,00
|
30,02
|
1,52%
|
18.12.2026
|
4,08
|
0,10
|
0,66
|
0,65
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
14,25
|
|
18.06.2026
|
4,19
|
0,11
|
0,68
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
35,26
|
|
20.03.2026
|
4,25
|
0,11
|
0,67
|
0,00
| |
|
Comcast
|
GS
|
Call
|
25,00
|
36,65
|
1,61%
|
18.06.2026
|
4,28
|
0,10
|
0,62
|
0,63
| |
|
Comcast
|
GS
|
Call
|
24,41
|
55,28
|
1,52%
|
20.02.2026
|
4,28
|
0,11
|
0,66
|
0,67
| |
|
Comcast
|
GS
|
Call
|
25,00
|
28,08
|
1,64%
|
18.09.2026
|
4,35
|
0,10
|
0,61
|
0,62
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
30,02
|
1,54%
|
18.12.2026
|
4,36
|
0,11
|
0,65
|
0,66
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
30,02
|
1,61%
|
15.01.2027
|
4,56
|
0,11
|
0,62
|
0,63
| |
|
Comcast
|
MSI
|
Call
|
30,00
|
33,16
|
1,72%
|
17.12.2027
|
4,56
|
0,10
|
0,58
|
0,59
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
28,08
|
1,72%
|
17.06.2027
|
4,56
|
0,10
|
0,58
|
0,59
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
30,02
|
1,64%
|
18.12.2026
|
4,63
|
0,11
|
0,61
|
0,62
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
29,15
|
1,67%
|
17.06.2027
|
4,71
|
0,11
|
0,60
|
0,61
| |
|
Comcast
|
MSI
|
Call
|
30,45
|
33,16
|
1,67%
|
17.12.2027
|
4,72
|
0,11
|
0,60
|
0,61
| |
|
Comcast
|
GS
|
Call
|
26,00
|
31,77
|
1,82%
|
18.09.2026
|
4,81
|
0,10
|
0,55
|
0,56
| |
|
Comcast
|
GS
|
Call
|
30,00
|
30,89
|
7,55%
|
17.12.2027
|
4,86
|
0,10
|
0,53
|
0,57
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
30,02
|
1,75%
|
18.09.2026
|
4,95
|
0,11
|
0,57
|
0,58
| |
|
Comcast
|
GS
|
Call
|
26,00
|
31,77
|
1,89%
|
18.06.2026
|
5,00
|
0,10
|
0,53
|
0,54
| |
|
Comcast
|
GS
|
Call
|
28,16
|
26,11
|
1,79%
|
17.06.2027
|
5,04
|
0,11
|
0,56
|
0,57
| |
|
Comcast
|
GS
|
Call
|
28,16
|
24,67
|
1,82%
|
17.06.2027
|
5,13
|
0,11
|
0,55
|
0,56
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
30,02
|
1,85%
|
18.06.2026
|
5,23
|
0,11
|
0,54
|
0,55
| |
|
Comcast
|
GS
|
Call
|
30,00
|
26,76
|
0,00%
|
21.01.2028
|
5,24
|
0,10
|
0,51
|
0,51
| |
|
Comcast
|
GS
|
Call
|
30,00
|
30,02
|
4,00%
|
17.09.2027
|
5,24
|
0,10
|
0,50
|
0,52
| |
|
Comcast
|
GS
|
Call
|
26,00
|
47,58
|
|
20.03.2026
|
5,24
|
0,10
|
0,51
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
28,16
|
26,76
|
1,89%
|
19.03.2027
|
5,32
|
0,11
|
0,53
|
0,54
|
|