|
|
Fraport
|
scoge
|
19.12.2025
|
57,50
|
-13,50
|
-3,09
|
40,00
|
31,00
|
71,51
|
71,71
| |
|
Fraport
|
scoge
|
19.09.2025
|
50,00
|
-21,10
|
0,00
|
36,00
|
35,10
|
49,90
|
50,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
55,00
|
-15,98
|
4,23
|
42,00
|
28,98
|
54,71
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
56,00
|
-14,98
|
1,78
|
50,00
|
20,98
|
55,71
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
75,00
|
4,05
|
3,55
|
48,00
|
22,95
|
74,61
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
65,00
|
-5,98
|
3,58
|
55,00
|
15,98
|
64,66
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
90,00
|
19,03
|
2,58
|
52,00
|
18,98
|
89,65
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
85,00
|
14,03
|
2,54
|
48,00
|
22,98
|
84,67
|
0,00
| |
|
Fraport
|
UNCR
|
19.12.2025
|
90,00
|
19,03
|
3,65
|
54,00
|
16,98
|
88,61
|
88,96
| |
|
Fraport
|
UNCR
|
20.03.2026
|
65,00
|
-5,98
|
2,06
|
50,00
|
20,98
|
63,93
|
64,26
| |
|
Fraport
|
UNCR
|
20.03.2026
|
85,00
|
14,03
|
2,22
|
45,00
|
25,98
|
83,63
|
83,96
| |
|
Fraport
|
UNCR
|
19.09.2025
|
95,00
|
24,03
|
1,22
|
50,00
|
20,98
|
94,63
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
90,00
|
19,03
|
7,78
|
50,00
|
20,98
|
89,65
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
70,00
|
-0,98
|
10,49
|
56,00
|
14,98
|
69,63
|
0,00
| |
|
Fraport
|
UNCR
|
19.12.2025
|
70,00
|
-0,98
|
0,45
|
52,00
|
18,98
|
69,54
|
69,90
| |
|
Fraport
|
UNCR
|
19.12.2025
|
90,00
|
19,03
|
0,00
|
46,00
|
24,98
|
89,65
|
90,00
| |
|
Fraport
|
UNCR
|
19.12.2025
|
76,00
|
5,03
|
4,45
|
56,00
|
14,98
|
74,54
|
74,93
| |
|
Fraport
|
scoge
|
20.03.2026
|
65,00
|
-5,98
|
2,54
|
45,00
|
25,98
|
63,99
|
64,09
| |
|
Fraport
|
scoge
|
20.03.2026
|
75,00
|
4,03
|
4,68
|
50,00
|
20,98
|
72,99
|
73,09
| |
|
Fraport
|
scoge
|
20.03.2026
|
70,00
|
-0,98
|
4,21
|
50,00
|
20,98
|
68,29
|
68,39
| |
|
Fraport
|
UNCR
|
19.09.2025
|
100,00
|
28,70
|
2,66
|
50,00
|
21,30
|
99,61
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
100,00
|
28,70
|
2,66
|
56,00
|
15,30
|
99,61
|
0,00
| |
|
Fraport
|
UNCR
|
20.03.2026
|
100,00
|
28,70
|
6,28
|
52,00
|
19,30
|
96,23
|
96,61
| |
|
Fraport
|
BNP
|
19.12.2025
|
60,00
|
-10,98
|
1,95
|
46,00
|
24,98
|
59,59
|
59,63
| |
|
Fraport
|
BNP
|
19.12.2025
|
70,00
|
-0,98
|
2,31
|
46,00
|
24,98
|
69,45
|
69,49
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Fraport
|
BNP
|
19.12.2025
|
65,00
|
-5,98
|
3,08
|
50,00
|
20,98
|
64,33
|
64,37
| |
|
Fraport
|
BNP
|
19.12.2025
|
75,00
|
4,03
|
3,61
|
50,00
|
20,98
|
74,11
|
74,15
| |
|
Fraport
|
BNP
|
20.03.2026
|
52,00
|
-18,98
|
1,89
|
38,00
|
32,98
|
51,44
|
51,46
| |
|
Fraport
|
BNP
|
20.03.2026
|
60,00
|
-10,98
|
2,03
|
38,00
|
32,98
|
59,31
|
59,33
| |
|
Fraport
|
BNP
|
20.03.2026
|
55,00
|
-15,98
|
2,22
|
42,00
|
28,98
|
54,31
|
54,33
| |
|
Fraport
|
BNP
|
20.03.2026
|
65,00
|
-5,98
|
2,50
|
42,00
|
28,98
|
64,09
|
64,11
| |
|
Fraport
|
BNP
|
20.03.2026
|
60,00
|
-10,98
|
2,92
|
46,00
|
24,98
|
59,02
|
59,04
| |
|
Fraport
|
BNP
|
20.03.2026
|
70,00
|
-0,98
|
3,38
|
46,00
|
24,98
|
68,69
|
68,71
| |
|
Fraport
|
BNP
|
20.03.2026
|
65,00
|
-5,98
|
4,33
|
50,00
|
20,98
|
63,45
|
63,47
| |
|
Fraport
|
BNP
|
20.03.2026
|
75,00
|
4,03
|
5,13
|
50,00
|
20,98
|
72,90
|
72,92
| |
|
Fraport
|
BNP
|
19.06.2026
|
52,00
|
-18,98
|
2,41
|
38,00
|
32,98
|
50,99
|
51,01
| |
|
Fraport
|
BNP
|
19.06.2026
|
60,00
|
-10,98
|
2,62
|
38,00
|
32,98
|
58,74
|
58,76
| |
|
Fraport
|
BNP
|
19.06.2026
|
55,00
|
-15,98
|
2,96
|
42,00
|
28,98
|
53,70
|
53,72
| |
|
Fraport
|
BNP
|
19.06.2026
|
65,00
|
-5,98
|
3,44
|
42,00
|
28,98
|
63,23
|
63,25
| |
|
Fraport
|
BNP
|
19.06.2026
|
60,00
|
-10,98
|
3,97
|
46,00
|
24,98
|
58,12
|
58,14
| |
|
Fraport
|
BNP
|
19.06.2026
|
70,00
|
-0,98
|
4,71
|
46,00
|
24,98
|
67,42
|
67,44
| |
|
Fraport
|
BNP
|
19.06.2026
|
65,00
|
-5,98
|
5,55
|
50,00
|
20,98
|
62,20
|
62,22
| |
|
Fraport
|
BNP
|
19.06.2026
|
75,00
|
4,03
|
6,77
|
50,00
|
20,98
|
71,10
|
71,12
| |
|
Fraport
|
UNCR
|
19.09.2025
|
110,00
|
39,00
|
7,88
|
55,00
|
16,00
|
109,57
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
90,00
|
19,00
|
7,96
|
54,00
|
17,00
|
89,65
|
0,00
| |
|
Fraport
|
scoge
|
20.03.2026
|
65,00
|
-5,95
|
-3,46
|
50,00
|
20,95
|
72,16
|
72,35
| |
|
Fraport
|
UNCR
|
19.09.2025
|
95,00
|
24,00
|
3,32
|
54,00
|
17,00
|
94,63
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
80,00
|
9,00
|
3,32
|
55,00
|
16,00
|
79,68
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
95,00
|
24,00
|
3,32
|
56,00
|
15,00
|
94,63
|
0,00
| |
|
Fraport
|
UNCR
|
19.09.2025
|
95,00
|
24,00
|
3,32
|
52,00
|
19,00
|
94,63
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
