| WKN: | 577330 |
| ISIN: | DE0005773303 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Fraport-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:08:41 | 72,35 | 5 | 362 | 466.179 |
|
| 12:08:41 | 72,35 | 1 | 72 | 465.818 |
|
| 11:49:51 | 72,40 | 115 | 8.326 | 465.745 |
|
| 11:35:15 | 72,35 | 80 | 5.788 | 457.419 |
|
| 11:30:05 | 72,25 | 14 | 1.012 | 451.631 |
|
| 11:30:00 | 72,20 | 60 | 4.332 | 450.620 |
|
| 11:30:00 | 72,25 | 98 | 7.081 | 446.288 |
|
| 11:30:00 | 72,25 | 30 | 2.168 | 439.207 |
|
| 11:30:00 | 72,25 | 15 | 1.084 | 437.040 |
|
| 11:22:37 | 72,30 | 90 | 6.507 | 435.956 |
|
| 11:22:37 | 72,30 | 22 | 1.591 | 429.449 |
|
| 11:21:09 | 72,30 | 171 | 12.363 | 427.858 |
|
| 11:03:16 | 72,20 | 52 | 3.754 | 415.495 |
|
| 10:44:01 | 72,15 | 182 | 13.131 | 411.741 |
|
| 10:42:01 | 72,10 | 5 | 361 | 398.609 |
|
| 10:42:01 | 72,10 | 28 | 2.019 | 398.249 |
|
| 10:42:01 | 72,10 | 410 | 29.561 | 396.230 |
|
| 10:42:00 | 72,10 | 556 | 40.088 | 366.669 |
|
| 10:42:00 | 72,05 | 79 | 5.692 | 326.582 |
|
| 10:42:00 | 72,05 | 161 | 11.600 | 320.890 |
|
| 10:40:59 | 72,15 | 77 | 5.556 | 309.290 |
|
| 10:39:51 | 72,15 | 103 | 7.431 | 303.734 |
|
| 10:37:05 | 72,15 | 113 | 8.153 | 296.303 |
|
| 10:23:10 | 72,10 | 62 | 4.470 | 288.150 |
|
| 10:23:10 | 72,10 | 27 | 1.947 | 283.679 |
|
| 10:14:22 | 72,10 | 87 | 6.273 | 281.733 |
|
| 10:14:22 | 72,15 | 109 | 7.864 | 275.460 |
|
| 10:14:20 | 72,20 | 1 | 72 | 267.596 |
|
| 10:14:20 | 72,25 | 54 | 3.902 | 267.523 |
|
| 10:03:34 | 72,15 | 64 | 4.618 | 263.622 |
|
| 09:57:52 | 71,95 | 5 | 360 | 259.004 |
|
| 09:53:42 | 72,00 | 16 | 1.152 | 258.645 |
|
| 09:53:42 | 72,00 | 71 | 5.112 | 257.493 |
|
| 09:53:40 | 71,95 | 79 | 5.684 | 252.381 |
|
| 09:43:39 | 71,85 | 448 | 32.189 | 246.697 |
|
| 09:43:35 | 71,90 | 120 | 8.628 | 214.508 |
|
| 09:35:37 | 71,85 | 90 | 6.467 | 205.880 |
|
| 09:27:07 | 71,90 | 80 | 5.752 | 199.413 |
|