WKN: | 577330 |
ISIN: | DE0005773303 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Fraport-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 13. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:14:42 | 76,25 | 75 | 5.719 | 1.026.973 |
|
13:13:32 | 76,20 | 41 | 3.124 | 1.021.255 |
|
13:11:51 | 76,15 | 35 | 2.665 | 1.018.131 |
|
13:11:41 | 76,15 | 100 | 7.615 | 1.015.465 |
|
13:10:58 | 76,15 | 38 | 2.894 | 1.007.850 |
|
13:10:42 | 76,15 | 1 | 76 | 1.004.957 |
|
13:10:42 | 76,20 | 233 | 17.755 | 1.004.880 |
|
13:05:25 | 76,25 | 117 | 8.921 | 987.126 |
|
13:04:23 | 76,25 | 97 | 7.396 | 978.205 |
|
13:03:58 | 76,25 | 24 | 1.830 | 970.808 |
|
13:03:58 | 76,25 | 67 | 5.109 | 968.978 |
|
13:02:57 | 76,30 | 35 | 2.671 | 963.870 |
|
13:02:36 | 76,25 | 53 | 4.041 | 961.199 |
|
13:02:36 | 76,25 | 40 | 3.050 | 957.158 |
|
13:02:18 | 76,45 | 14 | 1.070 | 954.108 |
|
12:58:36 | 76,35 | 40 | 3.054 | 953.038 |
|
12:57:56 | 76,35 | 66 | 5.039 | 949.984 |
|
12:50:10 | 76,40 | 74 | 5.654 | 944.944 |
|
12:50:07 | 76,40 | 116 | 8.862 | 939.291 |
|
12:42:40 | 76,40 | 34 | 2.598 | 930.428 |
|
12:42:40 | 76,40 | 5 | 382 | 927.831 |
|
12:37:57 | 76,40 | 2 | 153 | 927.449 |
|
12:30:45 | 76,40 | 6 | 458 | 927.296 |
|
12:30:45 | 76,40 | 35 | 2.674 | 926.838 |
|
12:27:31 | 76,45 | 2 | 153 | 924.164 |
|
12:26:52 | 76,40 | 5 | 382 | 924.011 |
|
12:26:42 | 76,40 | 58 | 4.431 | 923.629 |
|
12:24:54 | 76,35 | 19 | 1.451 | 919.198 |
|
12:24:21 | 76,30 | 20 | 1.526 | 917.747 |
|
12:20:55 | 76,30 | 41 | 3.128 | 916.221 |
|
12:19:32 | 76,35 | 66 | 5.039 | 913.093 |
|
12:19:32 | 76,40 | 45 | 3.438 | 908.053 |
|
12:14:00 | 76,35 | 31 | 2.367 | 904.615 |
|
12:07:45 | 76,40 | 4 | 306 | 902.249 |
|
12:03:03 | 76,40 | 65 | 4.966 | 901.943 |
|
12:03:03 | 76,40 | 7 | 535 | 896.977 |
|
11:55:23 | 76,40 | 34 | 2.598 | 896.442 |
|
11:55:23 | 76,45 | 76 | 5.810 | 893.845 |
|