WKN: | 577330 |
ISIN: | DE0005773303 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Fraport-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 13. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:57:19 | 76,40 | 10 | 764 | 340.793 |
|
09:56:51 | 76,40 | 29 | 2.216 | 340.029 |
|
09:53:57 | 76,35 | 2 | 153 | 337.814 |
|
09:45:16 | 76,38 | 52 | 3.972 | 337.661 |
|
09:44:38 | 76,35 | 1 | 76 | 333.690 |
|
09:44:17 | 76,40 | 90 | 6.876 | 333.613 |
|
09:44:17 | 76,40 | 175 | 13.370 | 326.737 |
|
09:44:17 | 76,40 | 59 | 4.508 | 313.367 |
|
09:44:11 | 76,50 | 35 | 2.678 | 308.860 |
|
09:42:59 | 76,60 | 36 | 2.758 | 306.182 |
|
09:41:57 | 76,55 | 9 | 689 | 303.424 |
|
09:39:52 | 76,50 | 13 | 995 | 302.736 |
|
09:39:50 | 76,45 | 1 | 76 | 301.741 |
|
09:35:11 | 76,45 | 28 | 2.141 | 301.665 |
|
09:35:10 | 76,40 | 16 | 1.222 | 299.524 |
|
09:32:30 | 76,35 | 37 | 2.825 | 298.302 |
|
09:31:47 | 76,40 | 15 | 1.146 | 295.477 |
|
09:31:16 | 76,40 | 93 | 7.105 | 294.331 |
|
09:29:38 | 76,40 | 1 | 76 | 287.225 |
|
09:25:50 | 76,35 | 112 | 8.551 | 287.149 |
|
09:25:12 | 76,35 | 44 | 3.359 | 278.598 |
|
09:23:01 | 76,45 | 91 | 6.957 | 275.238 |
|
09:20:16 | 76,45 | 10 | 765 | 268.281 |
|
09:19:45 | 76,45 | 8 | 612 | 267.517 |
|
09:17:12 | 76,50 | 10 | 765 | 266.905 |
|
09:16:40 | 76,50 | 9 | 689 | 266.140 |
|
09:16:18 | 76,50 | 97 | 7.421 | 265.452 |
|
09:16:18 | 76,50 | 3 | 230 | 258.031 |
|
09:16:18 | 76,45 | 1.070 | 81.802 | 257.802 |
|
09:16:18 | 76,45 | 430 | 32.874 | 176.000 |
|
09:15:06 | 76,45 | 26 | 1.988 | 143.127 |
|
09:10:38 | 76,35 | 27 | 2.061 | 141.139 |
|
09:10:13 | 76,35 | 41 | 3.130 | 139.078 |
|
09:10:13 | 76,25 | 14 | 1.068 | 135.947 |
|
09:10:13 | 76,20 | 457 | 34.823 | 134.880 |
|
09:10:13 | 76,20 | 76 | 5.791 | 100.056 |
|
09:10:13 | 76,20 | 428 | 32.614 | 94.265 |
|
09:10:13 | 76,20 | 36 | 2.743 | 61.652 |
|