WKN: | 577330 |
ISIN: | DE0005773303 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Fraport-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 13. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:51:34 | 76,45 | 5 | 382 | 874.817 |
|
11:49:34 | 76,45 | 17 | 1.300 | 874.435 |
|
11:49:34 | 76,45 | 2 | 153 | 873.135 |
|
11:49:31 | 76,50 | 1 | 77 | 872.982 |
|
11:48:49 | 76,50 | 118 | 9.027 | 872.906 |
|
11:43:41 | 76,50 | 27 | 2.066 | 863.879 |
|
11:42:14 | 76,40 | 22 | 1.681 | 861.813 |
|
11:35:27 | 76,40 | 14 | 1.070 | 860.133 |
|
11:33:22 | 76,45 | 9 | 688 | 859.063 |
|
11:32:38 | 76,50 | 23 | 1.760 | 858.375 |
|
11:31:24 | 76,55 | 23 | 1.761 | 856.615 |
|
11:31:24 | 76,55 | 16 | 1.225 | 854.855 |
|
11:30:32 | 76,50 | 21 | 1.607 | 853.630 |
|
11:30:32 | 76,50 | 76 | 5.814 | 852.024 |
|
11:30:32 | 76,50 | 185 | 14.153 | 846.210 |
|
11:30:32 | 76,50 | 60 | 4.590 | 832.057 |
|
11:30:32 | 76,50 | 130 | 9.945 | 827.467 |
|
11:29:49 | 76,60 | 17 | 1.302 | 817.522 |
|
11:29:00 | 76,55 | 61 | 4.670 | 816.220 |
|
11:28:47 | 76,50 | 109 | 8.339 | 811.550 |
|
11:28:47 | 76,45 | 23 | 1.758 | 803.212 |
|
11:28:47 | 76,40 | 32 | 2.445 | 801.453 |
|
11:26:22 | 76,40 | 30 | 2.292 | 799.009 |
|
11:24:11 | 76,40 | 54 | 4.126 | 796.717 |
|
11:24:01 | 76,35 | 39 | 2.978 | 792.591 |
|
11:24:01 | 76,35 | 2 | 153 | 789.613 |
|
11:23:55 | 76,35 | 29 | 2.214 | 789.461 |
|
11:23:49 | 76,40 | 29 | 2.216 | 787.247 |
|
11:23:26 | 76,50 | 3 | 230 | 785.031 |
|
11:23:02 | 76,45 | 7 | 535 | 784.801 |
|
11:23:02 | 76,45 | 19 | 1.453 | 784.266 |
|
11:23:02 | 76,45 | 19 | 1.453 | 782.814 |
|
11:19:44 | 76,35 | 103 | 7.864 | 781.361 |
|
11:19:35 | 76,40 | 181 | 13.828 | 773.497 |
|
11:19:34 | 76,45 | 13 | 994 | 759.669 |
|
11:18:15 | 76,45 | 176 | 13.455 | 758.675 |
|
11:18:10 | 76,40 | 98 | 7.487 | 745.220 |
|
11:18:10 | 76,30 | 441 | 33.648 | 737.732 |
|