WKN: | 577330 |
ISIN: | DE0005773303 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Fraport-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 13. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:15:18 | 76,45 | 88 | 6.728 | 623.200 |
|
11:09:54 | 76,45 | 395 | 30.198 | 616.473 |
|
11:09:54 | 76,45 | 95 | 7.263 | 586.275 |
|
11:07:57 | 76,55 | 7 | 536 | 579.012 |
|
11:00:30 | 76,55 | 31 | 2.373 | 578.476 |
|
11:00:30 | 76,55 | 25 | 1.914 | 576.103 |
|
11:00:28 | 76,50 | 179 | 13.694 | 574.190 |
|
11:00:28 | 76,50 | 43 | 3.290 | 560.496 |
|
10:59:57 | 76,55 | 2 | 153 | 557.207 |
|
10:59:08 | 76,55 | 1 | 77 | 557.054 |
|
10:58:41 | 76,55 | 1 | 77 | 556.977 |
|
10:53:44 | 76,55 | 188 | 14.391 | 556.900 |
|
10:53:00 | 76,55 | 2 | 153 | 542.509 |
|
10:52:39 | 76,50 | 33 | 2.525 | 542.356 |
|
10:51:00 | 76,45 | 81 | 6.192 | 539.831 |
|
10:50:00 | 76,45 | 102 | 7.798 | 533.639 |
|
10:50:00 | 76,45 | 46 | 3.517 | 525.841 |
|
10:43:08 | 76,50 | 7 | 536 | 522.324 |
|
10:43:08 | 76,50 | 100 | 7.650 | 521.789 |
|
10:42:53 | 76,50 | 150 | 11.475 | 514.139 |
|
10:40:43 | 76,55 | 5 | 383 | 502.664 |
|
10:35:41 | 76,50 | 53 | 4.055 | 502.281 |
|
10:35:41 | 76,50 | 50 | 3.825 | 498.227 |
|
10:30:41 | 76,55 | 35 | 2.679 | 494.402 |
|
10:30:41 | 76,55 | 72 | 5.512 | 491.722 |
|
10:23:08 | 76,60 | 14 | 1.072 | 486.211 |
|
10:20:16 | 76,55 | 102 | 7.808 | 485.138 |
|
10:19:59 | 76,50 | 14 | 1.071 | 477.330 |
|
10:19:06 | 76,50 | 28 | 2.142 | 476.259 |
|
10:17:53 | 76,55 | 94 | 7.196 | 474.117 |
|
10:13:04 | 76,55 | 10 | 766 | 466.922 |
|
10:12:33 | 76,55 | 86 | 6.583 | 466.156 |
|
10:10:08 | 76,45 | 21 | 1.605 | 459.573 |
|
10:06:29 | 76,50 | 35 | 2.678 | 457.967 |
|
10:06:27 | 76,50 | 123 | 9.410 | 455.290 |
|
10:06:27 | 76,45 | 293 | 22.400 | 445.880 |
|
10:05:14 | 76,35 | 61 | 4.657 | 423.480 |
|
10:05:04 | 76,35 | 553 | 42.222 | 418.823 |
|