|
Grand City Properties
|
DZ
|
19.12.2025
|
5,50
|
-50,85
|
51,65
|
3,77
|
3,77
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.12.2025
|
6,00
|
-46,38
|
47,27
|
3,84
|
3,84
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.12.2025
|
6,50
|
-41,91
|
42,90
|
3,90
|
3,90
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.12.2025
|
7,00
|
-37,44
|
38,52
|
3,95
|
3,95
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.12.2025
|
8,00
|
-28,51
|
29,94
|
4,63
|
4,63
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.12.2025
|
9,00
|
-19,57
|
21,63
|
5,95
|
5,95
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.12.2025
|
10,00
|
-10,63
|
14,12
|
9,20
|
9,20
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.12.2025
|
11,00
|
-1,70
|
8,31
|
16,35
|
16,35
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.12.2025
|
12,00
|
7,24
|
4,47
|
27,78
|
10,60
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
9,00
|
-19,57
|
23,59
|
5,67
|
5,67
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
6,50
|
-41,91
|
43,61
|
3,24
|
3,24
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
11,00
|
-1,70
|
11,17
|
11,48
|
11,48
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
7,00
|
-37,44
|
39,41
|
3,49
|
3,49
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.12.2025
|
14,00
|
25,11
|
2,14
|
63,15
|
4,97
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
12,00
|
7,24
|
7,15
|
16,68
|
8,29
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
8,00
|
-28,51
|
31,19
|
4,19
|
4,19
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
6,00
|
-46,38
|
47,90
|
3,14
|
3,14
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
10,00
|
-10,63
|
16,80
|
7,98
|
7,98
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
14,00
|
25,11
|
3,04
|
31,26
|
3,37
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
5,50
|
-50,85
|
52,19
|
3,02
|
3,02
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.09.2025
|
11,00
|
-1,79
|
5,45
|
21,41
|
21,41
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.09.2025
|
8,00
|
-28,57
|
29,29
|
5,59
|
5,59
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.09.2025
|
9,00
|
-19,64
|
20,45
|
5,59
|
5,59
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.09.2025
|
10,00
|
-10,71
|
12,05
|
8,42
|
8,42
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.09.2025
|
12,00
|
7,24
|
2,50
|
55,25
|
14,19
|
0,00
|
0,00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Grand City Properties
|
DZ
|
18.12.2026
|
7,00
|
-37,44
|
40,39
|
3,42
|
3,42
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
18.12.2026
|
6,50
|
-41,65
|
44,25
|
3,23
|
3,23
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
18.12.2026
|
6,00
|
-46,38
|
48,61
|
3,01
|
3,01
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
18.12.2026
|
10,00
|
-10,63
|
18,77
|
6,87
|
6,87
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
18.12.2026
|
8,00
|
-28,51
|
32,53
|
4,12
|
4,12
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
18.12.2026
|
12,00
|
7,24
|
9,12
|
12,22
|
6,88
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
18.12.2026
|
11,00
|
-1,70
|
13,40
|
9,23
|
9,23
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
18.12.2026
|
9,00
|
-19,57
|
25,29
|
5,27
|
5,27
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
18.12.2026
|
5,50
|
-50,85
|
52,82
|
2,88
|
2,88
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
20.03.2026
|
6,00
|
-46,38
|
46,74
|
0,99
|
0,99
|
5,87
|
5,96
|
1,53%
|
|
Grand City Properties
|
DZ
|
20.03.2026
|
7,00
|
-37,44
|
38,16
|
1,70
|
1,70
|
6,83
|
6,92
|
1,32%
|
|
Grand City Properties
|
DZ
|
20.03.2026
|
8,00
|
-28,51
|
29,67
|
2,43
|
2,43
|
7,78
|
7,87
|
1,16%
|
|
Grand City Properties
|
DZ
|
20.03.2026
|
11,00
|
-1,26
|
7,72
|
10,31
|
10,31
|
10,10
|
10,28
|
1,78%
|
|
Grand City Properties
|
DZ
|
18.12.2026
|
5,00
|
-55,32
|
57,10
|
2,88
|
2,88
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
20.03.2026
|
5,00
|
-55,32
|
56,30
|
3,31
|
3,31
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.06.2026
|
5,00
|
-55,32
|
56,57
|
3,10
|
3,10
|
0,00
|
0,00
|
|
|
Grand City Properties
|
DZ
|
19.12.2025
|
5,00
|
-55,32
|
56,12
|
4,16
|
4,16
|
0,00
|
4,97
|
|
|
Grand City Properties
|
DZ
|
18.06.2027
|
8,00
|
-28,51
|
32,80
|
3,26
|
3,26
|
7,43
|
7,52
|
1,21%
|
|
Grand City Properties
|
DZ
|
18.06.2027
|
6,00
|
-46,38
|
48,44
|
2,05
|
2,05
|
5,68
|
5,77
|
1,58%
|
|
Grand City Properties
|
DZ
|
18.06.2027
|
12,00
|
7,24
|
8,49
|
8,58
|
4,71
|
10,00
|
10,24
|
2,40%
|
|
Grand City Properties
|
DZ
|
18.06.2027
|
10,00
|
-10,63
|
19,21
|
5,38
|
5,38
|
8,92
|
9,04
|
1,35%
|
|
Grand City Properties
|
DZ
|
18.06.2027
|
6,50
|
-41,91
|
44,41
|
2,31
|
2,31
|
6,13
|
6,22
|
1,47%
|
|
Grand City Properties
|
DZ
|
18.06.2027
|
11,00
|
-1,70
|
13,40
|
6,81
|
6,81
|
9,51
|
9,69
|
1,89%
|
|
Grand City Properties
|
DZ
|
18.06.2027
|
9,00
|
-19,57
|
25,74
|
4,23
|
4,23
|
8,22
|
8,31
|
1,09%
|
|
Grand City Properties
|
DZ
|
18.06.2027
|
7,00
|
-37,44
|
40,39
|
2,54
|
2,54
|
6,58
|
6,67
|
1,37%
|
|